Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 3.028 | 3.03 | 2.78 | 2.79 | 2.79 | -0.29 (-9.42%) | 208,600 |
6 May 2022 | USD | 3.05 | 3.107 | 3.046 | 3.08 | 3.08 | 0.0 (0.0%) | 65,300 |
5 May 2022 | USD | 3.26 | 3.26 | 3.04 | 3.08 | 3.08 | -0.176 (-5.41%) | 106,700 |
4 May 2022 | USD | 3.144 | 3.256 | 3.06 | 3.256 | 3.256 | +0.125 (+3.99%) | 114,400 |
3 May 2022 | USD | 2.97 | 3.16 | 2.97 | 3.131 | 3.131 | +0.111 (+3.68%) | 71,400 |
2 May 2022 | USD | 3.054 | 3.07 | 2.97 | 3.02 | 3.02 | -0.135 (-4.28%) | 183,800 |
29 Apr 2022 | USD | 3.37 | 3.37 | 3.15 | 3.155 | 3.155 | -0.006 (-0.19%) | 80,600 |
28 Apr 2022 | USD | 3.01 | 3.18 | 2.988 | 3.161 | 3.161 | +0.161 (+5.37%) | 64,500 |
27 Apr 2022 | USD | 2.85 | 3.06 | 2.84 | 3 | 3 | 0.0 (0.0%) | 76,300 |
26 Apr 2022 | USD | 3.25 | 3.25 | 2.99 | 3 | 3 | -0.1 (-3.23%) | 123,200 |
25 Apr 2022 | USD | 3.11 | 3.18 | 3 | 3.1 | 3.1 | -0.13 (-4.02%) | 237,000 |
22 Apr 2022 | USD | 3.32 | 3.34 | 3.21 | 3.23 | 3.23 | -0.164 (-4.83%) | 245,000 |
21 Apr 2022 | USD | 3.36 | 3.549 | 3.35 | 3.394 | 3.394 | -0.196 (-5.46%) | 226,000 |
20 Apr 2022 | USD | 3.32 | 3.6 | 3.32 | 3.59 | 3.59 | +0.11 (+3.16%) | 97,600 |
19 Apr 2022 | USD | 3.71 | 3.71 | 3.442 | 3.48 | 3.48 | -0.082 (-2.30%) | 92,900 |
18 Apr 2022 | USD | 3.53 | 3.64 | 3.53 | 3.562 | 3.562 | -0.033 (-0.92%) | 61,400 |
14 Apr 2022 | USD | 3.53 | 3.64 | 3.53 | 3.595 | 3.595 | -0.005 (-0.14%) | 163,700 |
13 Apr 2022 | USD | 3.4 | 3.681 | 3.4 | 3.6 | 3.6 | +0.22 (+6.51%) | 166,300 |
12 Apr 2022 | USD | 3.39 | 3.43 | 3.332 | 3.38 | 3.38 | +0.029 (+0.87%) | 92,400 |
11 Apr 2022 | USD | 3.6 | 3.6 | 3.34 | 3.351 | 3.351 | -0.069 (-2.02%) | 81,900 |
8 Apr 2022 | USD | 3.275 | 3.42 | 3.275 | 3.42 | 3.42 | +0.04 (+1.18%) | 69,400 |
7 Apr 2022 | USD | 3.38 | 3.415 | 3.365 | 3.38 | 3.38 | +0.01 (+0.30%) | 119,800 |
6 Apr 2022 | USD | 3.34 | 3.39 | 3.32 | 3.37 | 3.37 | +0.049 (+1.48%) | 147,000 |
5 Apr 2022 | USD | 3.38 | 3.39 | 3.3 | 3.321 | 3.321 | -0.029 (-0.87%) | 142,700 |
4 Apr 2022 | USD | 3.3 | 3.4 | 3.3 | 3.35 | 3.35 | +0.05 (+1.52%) | 156,900 |
1 Apr 2022 | USD | 3.35 | 3.35 | 3.2 | 3.3 | 3.3 | +0.08 (+2.48%) | 81,100 |
31 Mar 2022 | USD | 3.15 | 3.25 | 3.15 | 3.22 | 3.22 | +0.04 (+1.26%) | 57,800 |
30 Mar 2022 | USD | 3.15 | 3.232 | 3.14 | 3.18 | 3.18 | +0.03 (+0.95%) | 75,700 |
29 Mar 2022 | USD | 2.98 | 3.15 | 2.96 | 3.15 | 3.15 | +0.12 (+3.96%) | 46,200 |
28 Mar 2022 | USD | 3.24 | 3.24 | 2.99 | 3.03 | 3.03 | -0.14 (-4.42%) | 175,800 |