Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 2.79 | 2.914 | 2.79 | 2.901 | 2.901 | +0.101 (+3.61%) | 137,300 |
28 Dec 2021 | USD | 2.92 | 2.99 | 2.791 | 2.8 | 2.8 | -0.11 (-3.78%) | 59,400 |
27 Dec 2021 | USD | 2.63 | 2.94 | 2.63 | 2.91 | 2.91 | -0.01 (-0.34%) | 66,200 |
23 Dec 2021 | USD | 2.864 | 2.923 | 2.864 | 2.92 | 2.92 | +0.05 (+1.74%) | 44,600 |
22 Dec 2021 | USD | 2.84 | 2.87 | 2.79 | 2.87 | 2.87 | 0.0 (0.0%) | 55,400 |
21 Dec 2021 | USD | 2.8 | 2.91 | 2.8 | 2.87 | 2.87 | +0.053 (+1.88%) | 79,300 |
20 Dec 2021 | USD | 2.75 | 2.83 | 2.73 | 2.817 | 2.817 | -0.022 (-0.77%) | 46,400 |
17 Dec 2021 | USD | 2.75 | 2.9 | 2.735 | 2.839 | 2.839 | -0.038 (-1.32%) | 151,900 |
16 Dec 2021 | USD | 2.91 | 2.96 | 2.85 | 2.877 | 2.877 | +0.043 (+1.52%) | 97,200 |
15 Dec 2021 | USD | 2.917 | 2.969 | 2.81 | 2.834 | 2.834 | -0.106 (-3.61%) | 175,100 |
14 Dec 2021 | USD | 3 | 3 | 2.93 | 2.94 | 2.94 | -0.06 (-2%) | 175,200 |
13 Dec 2021 | USD | 2.937 | 3.04 | 2.937 | 3 | 3 | +0.035 (+1.18%) | 148,600 |
10 Dec 2021 | USD | 3 | 3.02 | 2.83 | 2.965 | 2.965 | +0.104 (+3.64%) | 424,300 |
9 Dec 2021 | USD | 2.75 | 2.94 | 2.75 | 2.861 | 2.861 | +0.132 (+4.82%) | 268,100 |
8 Dec 2021 | USD | 2.58 | 2.8671 | 2.58 | 2.7295 | 2.7295 | +0.019 (+0.72%) | 198,536 |
7 Dec 2021 | USD | 2.46 | 2.72 | 2.46 | 2.71 | 2.71 | +0.17 (+6.69%) | 267,803 |
6 Dec 2021 | USD | 2.34 | 2.5414 | 2.34 | 2.54 | 2.54 | +0.08 (+3.25%) | 99,746 |
3 Dec 2021 | USD | 2.42 | 2.47 | 2.38 | 2.46 | 2.46 | +0.033 (+1.36%) | 108,400 |
2 Dec 2021 | USD | 2.25 | 2.427 | 2.25 | 2.427 | 2.427 | +0.067 (+2.84%) | 125,500 |
1 Dec 2021 | USD | 2.449 | 2.46 | 2.32 | 2.36 | 2.36 | -0.09 (-3.67%) | 125,300 |
30 Nov 2021 | USD | 2.395 | 2.482 | 2.33 | 2.45 | 2.45 | +0.137 (+5.92%) | 245,300 |
29 Nov 2021 | USD | 2.375 | 2.375 | 2.3 | 2.313 | 2.313 | -0.071 (-2.98%) | 156,200 |
26 Nov 2021 | USD | 2.449 | 2.45 | 2.34 | 2.384 | 2.384 | -0.063 (-2.57%) | 98,400 |
24 Nov 2021 | USD | 2.435 | 2.47 | 2.43 | 2.447 | 2.447 | -0.053 (-2.12%) | 52,900 |
23 Nov 2021 | USD | 2.52 | 2.57 | 2.465 | 2.5 | 2.5 | -0.09 (-3.47%) | 159,200 |
22 Nov 2021 | USD | 2.48 | 2.622 | 2.48 | 2.59 | 2.59 | +0.003 (+0.12%) | 191,500 |
19 Nov 2021 | USD | 2.62 | 2.65 | 2.567 | 2.587 | 2.587 | -0.043 (-1.63%) | 116,200 |
18 Nov 2021 | USD | 2.56 | 2.642 | 2.56 | 2.63 | 2.63 | +0.01 (+0.38%) | 152,900 |
17 Nov 2021 | USD | 2.523 | 2.64 | 2.523 | 2.62 | 2.62 | +0.14 (+5.65%) | 252,900 |
16 Nov 2021 | USD | 2.62 | 2.62 | 2.471 | 2.48 | 2.48 | -0.03 (-1.20%) | 246,300 |