Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 2.6 | 2.6 | 2.48 | 2.51 | 2.51 | -0.05 (-1.95%) | 424,000 |
12 Nov 2021 | USD | 2.4 | 2.57 | 2.4 | 2.56 | 2.56 | +0.103 (+4.19%) | 245,300 |
11 Nov 2021 | USD | 2.51 | 2.51 | 2.34 | 2.457 | 2.457 | +0.127 (+5.45%) | 329,300 |
10 Nov 2021 | USD | 2.429 | 2.43 | 2.33 | 2.33 | 2.33 | -0.04 (-1.69%) | 266,600 |
9 Nov 2021 | USD | 2.26 | 2.4 | 2.26 | 2.37 | 2.37 | +0.03 (+1.28%) | 301,200 |
8 Nov 2021 | USD | 2.43 | 2.45 | 2.28 | 2.34 | 2.34 | +0.05 (+2.18%) | 349,700 |
5 Nov 2021 | USD | 2.18 | 2.44 | 2.18 | 2.29 | 2.29 | +0.01 (+0.44%) | 265,300 |
4 Nov 2021 | USD | 2.197 | 2.28 | 2.17 | 2.28 | 2.28 | +0.13 (+6.05%) | 280,700 |
3 Nov 2021 | USD | 2.045 | 2.18 | 2.03 | 2.15 | 2.15 | +0.03 (+1.42%) | 193,300 |
2 Nov 2021 | USD | 2.2 | 2.2 | 2.1 | 2.12 | 2.12 | -0.09 (-4.07%) | 99,300 |
1 Nov 2021 | USD | 2.13 | 2.243 | 2.08 | 2.21 | 2.21 | +0.04 (+1.84%) | 290,500 |
29 Oct 2021 | USD | 2.12 | 2.235 | 2.12 | 2.17 | 2.17 | -0.077 (-3.43%) | 123,200 |
28 Oct 2021 | USD | 2.26 | 2.3 | 2.22 | 2.247 | 2.247 | 0.0 (0.0%) | 62,900 |
27 Oct 2021 | USD | 2.34 | 2.34 | 2.237 | 2.247 | 2.247 | -0.023 (-1.01%) | 69,400 |
26 Oct 2021 | USD | 2.212 | 2.28 | 2.2 | 2.27 | 2.27 | +0.05 (+2.25%) | 172,200 |
25 Oct 2021 | USD | 2.075 | 2.228 | 2.07 | 2.22 | 2.22 | +0.13 (+6.22%) | 290,600 |
22 Oct 2021 | USD | 2.065 | 2.26 | 2.06 | 2.09 | 2.09 | -0.055 (-2.56%) | 71,800 |
21 Oct 2021 | USD | 2.1 | 2.16 | 2.05 | 2.145 | 2.145 | +0.055 (+2.63%) | 74,600 |
20 Oct 2021 | USD | 2.1 | 2.11 | 2.05 | 2.09 | 2.09 | +0.01 (+0.48%) | 175,200 |
19 Oct 2021 | USD | 2.11 | 2.12 | 2.05 | 2.08 | 2.08 | -0.01 (-0.48%) | 142,500 |
18 Oct 2021 | USD | 2.07 | 2.15 | 2.07 | 2.09 | 2.09 | -0.031 (-1.46%) | 174,800 |
15 Oct 2021 | USD | 2.2 | 2.2 | 2.12 | 2.121 | 2.121 | -0.044 (-2.03%) | 101,200 |
14 Oct 2021 | USD | 2.22 | 2.25 | 2.15 | 2.165 | 2.165 | +0.034 (+1.60%) | 131,900 |
13 Oct 2021 | USD | 2.09 | 2.21 | 2.09 | 2.131 | 2.131 | +0.041 (+1.96%) | 221,200 |
12 Oct 2021 | USD | 2.02 | 2.11 | 2.02 | 2.09 | 2.09 | +0.04 (+1.95%) | 135,700 |
11 Oct 2021 | USD | 2.065 | 2.08 | 2.05 | 2.05 | 2.05 | +0.005 (+0.24%) | 59,200 |
8 Oct 2021 | USD | 2.029 | 2.062 | 2 | 2.045 | 2.045 | +0.055 (+2.76%) | 138,900 |
7 Oct 2021 | USD | 2.11 | 2.11 | 1.97 | 1.99 | 1.99 | -0.007 (-0.35%) | 116,300 |
6 Oct 2021 | USD | 1.98 | 2.05 | 1.9 | 1.997 | 1.997 | +0.057 (+2.94%) | 84,300 |
5 Oct 2021 | USD | 1.96 | 1.963 | 1.87 | 1.94 | 1.94 | -0.01 (-0.51%) | 130,100 |