Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 1.83 | 1.99 | 1.83 | 1.95 | 1.95 | +0.019 (+0.98%) | 138,100 |
1 Oct 2021 | USD | 1.98 | 1.98 | 1.83 | 1.931 | 1.931 | +0.051 (+2.71%) | 149,900 |
30 Sep 2021 | USD | 1.86 | 1.94 | 1.827 | 1.88 | 1.88 | +0.03 (+1.62%) | 217,700 |
29 Sep 2021 | USD | 1.945 | 1.96 | 1.827 | 1.85 | 1.85 | -0.073 (-3.80%) | 280,500 |
28 Sep 2021 | USD | 2.04 | 2.04 | 1.9 | 1.923 | 1.923 | -0.037 (-1.89%) | 163,200 |
27 Sep 2021 | USD | 2.055 | 2.11 | 1.934 | 1.96 | 1.96 | -0.005 (-0.25%) | 294,500 |
24 Sep 2021 | USD | 1.87 | 1.99 | 1.87 | 1.965 | 1.965 | +0.02 (+1.03%) | 909,800 |
23 Sep 2021 | USD | 2.13 | 2.13 | 1.945 | 1.945 | 1.945 | -0.035 (-1.77%) | 180,800 |
22 Sep 2021 | USD | 1.995 | 2.04 | 1.97 | 1.98 | 1.98 | 0.0 (0.0%) | 92,900 |
21 Sep 2021 | USD | 2.1 | 2.1 | 1.98 | 1.98 | 1.98 | -0.023 (-1.15%) | 213,900 |
20 Sep 2021 | USD | 1.9 | 2.1 | 1.9 | 2.003 | 2.003 | -0.047 (-2.29%) | 128,200 |
17 Sep 2021 | USD | 2.09 | 2.09 | 1.97 | 2.05 | 2.05 | -0.03 (-1.44%) | 172,100 |
16 Sep 2021 | USD | 2.17 | 2.17 | 1.972 | 2.08 | 2.08 | -0.07 (-3.26%) | 217,800 |
15 Sep 2021 | USD | 2.19 | 2.19 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 83,700 |
14 Sep 2021 | USD | 2.267 | 2.267 | 2.19 | 2.2 | 2.2 | -0.04 (-1.79%) | 69,900 |
13 Sep 2021 | USD | 2.23 | 2.29 | 2.2 | 2.24 | 2.24 | +0.02 (+0.90%) | 71,500 |
10 Sep 2021 | USD | 2.26 | 2.287 | 2.2 | 2.22 | 2.22 | -0.044 (-1.94%) | 99,200 |
9 Sep 2021 | USD | 2.43 | 2.43 | 2.25 | 2.264 | 2.264 | -0.043 (-1.86%) | 71,500 |
8 Sep 2021 | USD | 2.33 | 2.358 | 2.3 | 2.307 | 2.307 | -0.033 (-1.41%) | 124,100 |
7 Sep 2021 | USD | 2.35 | 2.43 | 2.31 | 2.34 | 2.34 | -0.03 (-1.27%) | 85,700 |
3 Sep 2021 | USD | 2.34 | 2.41 | 2.34 | 2.37 | 2.37 | +0.08 (+3.49%) | 50,400 |
2 Sep 2021 | USD | 2.3 | 2.32 | 2.29 | 2.29 | 2.29 | -0.03 (-1.29%) | 46,900 |
1 Sep 2021 | USD | 2.35 | 2.35 | 2.2801 | 2.32 | 2.32 | -0.03 (-1.28%) | 82,453 |
31 Aug 2021 | USD | 2.3383 | 2.37 | 2.3106 | 2.35 | 2.35 | -0.003 (-0.13%) | 46,088 |
30 Aug 2021 | USD | 2.51 | 2.51 | 2.3 | 2.353 | 2.353 | -0.027 (-1.13%) | 48,266 |
27 Aug 2021 | USD | 2.251 | 2.39 | 2.16 | 2.38 | 2.38 | +0.09 (+3.93%) | 46,400 |
26 Aug 2021 | USD | 2.325 | 2.34 | 2.27 | 2.29 | 2.29 | -0.03 (-1.29%) | 56,200 |
25 Aug 2021 | USD | 2.475 | 2.5 | 2.3 | 2.32 | 2.32 | -0.077 (-3.21%) | 71,500 |
24 Aug 2021 | USD | 2.25 | 2.42 | 2.232 | 2.397 | 2.397 | +0.167 (+7.49%) | 47,700 |
23 Aug 2021 | USD | 2.08 | 2.27 | 2.08 | 2.23 | 2.23 | +0.12 (+5.69%) | 129,200 |