Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 2.09 | 2.147 | 2.06 | 2.11 | 2.11 | +0.01 (+0.48%) | 261,500 |
19 Aug 2021 | USD | 2.107 | 2.13 | 2.08 | 2.1 | 2.1 | -0.047 (-2.19%) | 234,400 |
18 Aug 2021 | USD | 2.09 | 2.34 | 2.09 | 2.147 | 2.147 | -0.043 (-1.96%) | 102,400 |
17 Aug 2021 | USD | 2.297 | 2.297 | 2.19 | 2.19 | 2.19 | -0.087 (-3.82%) | 105,000 |
16 Aug 2021 | USD | 2.35 | 2.375 | 2.25 | 2.277 | 2.277 | -0.073 (-3.11%) | 267,000 |
13 Aug 2021 | USD | 2.44 | 2.44 | 2.335 | 2.35 | 2.35 | +0.018 (+0.77%) | 44,900 |
12 Aug 2021 | USD | 2.3 | 2.35 | 2.299 | 2.332 | 2.332 | +0.002 (+0.09%) | 60,700 |
11 Aug 2021 | USD | 2.33 | 2.37 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 64,900 |
10 Aug 2021 | USD | 2.365 | 2.37 | 2.275 | 2.33 | 2.33 | 0.0 (0.0%) | 98,800 |
9 Aug 2021 | USD | 2.315 | 2.404 | 2.315 | 2.33 | 2.33 | -0.08 (-3.32%) | 218,000 |
6 Aug 2021 | USD | 2.47 | 2.49 | 2.31 | 2.41 | 2.41 | -0.098 (-3.91%) | 111,700 |
5 Aug 2021 | USD | 2.526 | 2.533 | 2.44 | 2.508 | 2.508 | +0.038 (+1.54%) | 70,900 |
4 Aug 2021 | USD | 2.521 | 2.56 | 2.47 | 2.47 | 2.47 | -0.043 (-1.71%) | 175,400 |
3 Aug 2021 | USD | 2.5 | 2.53 | 2.497 | 2.513 | 2.513 | +0.043 (+1.74%) | 128,300 |
2 Aug 2021 | USD | 2.63 | 2.66 | 2.47 | 2.47 | 2.47 | -0.07 (-2.76%) | 59,600 |
30 Jul 2021 | USD | 2.5 | 2.54 | 2.481 | 2.54 | 2.54 | +0.026 (+1.03%) | 74,300 |
29 Jul 2021 | USD | 2.48 | 2.56 | 2.47 | 2.514 | 2.514 | +0.055 (+2.24%) | 89,800 |
28 Jul 2021 | USD | 2.4 | 2.46 | 2.39 | 2.459 | 2.459 | +0.059 (+2.46%) | 89,800 |
27 Jul 2021 | USD | 2.45 | 2.45 | 2.37 | 2.4 | 2.4 | -0.037 (-1.52%) | 56,300 |
26 Jul 2021 | USD | 2.38 | 2.45 | 2.37 | 2.437 | 2.437 | +0.042 (+1.75%) | 48,500 |
23 Jul 2021 | USD | 2.44 | 2.44 | 2.38 | 2.395 | 2.395 | -0.045 (-1.84%) | 75,600 |
22 Jul 2021 | USD | 2.45 | 2.46 | 2.4 | 2.44 | 2.44 | -0.01 (-0.41%) | 52,000 |
21 Jul 2021 | USD | 2.4 | 2.47 | 2.4 | 2.45 | 2.45 | +0.04 (+1.66%) | 58,600 |
20 Jul 2021 | USD | 2.401 | 2.444 | 2.36 | 2.41 | 2.41 | +0.03 (+1.26%) | 198,300 |
19 Jul 2021 | USD | 2.42 | 2.45 | 2.37 | 2.38 | 2.38 | -0.09 (-3.64%) | 184,100 |
16 Jul 2021 | USD | 2.58 | 2.58 | 2.46 | 2.47 | 2.47 | -0.094 (-3.67%) | 150,200 |
15 Jul 2021 | USD | 2.66 | 2.66 | 2.54 | 2.564 | 2.564 | -0.072 (-2.73%) | 198,900 |
14 Jul 2021 | USD | 2.62 | 2.65 | 2.59 | 2.636 | 2.636 | +0.076 (+2.97%) | 117,300 |
13 Jul 2021 | USD | 2.4 | 2.59 | 2.4 | 2.56 | 2.56 | +0.05 (+1.99%) | 113,800 |
12 Jul 2021 | USD | 2.65 | 2.65 | 2.5 | 2.51 | 2.51 | -0.07 (-2.71%) | 63,300 |