Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 2.51 | 2.6 | 2.49 | 2.58 | 2.58 | +0.123 (+5.01%) | 75,300 |
8 Jul 2021 | USD | 2.5 | 2.51 | 2.44 | 2.457 | 2.457 | -0.083 (-3.27%) | 161,500 |
7 Jul 2021 | USD | 2.48 | 2.54 | 2.471 | 2.54 | 2.54 | +0.08 (+3.25%) | 67,300 |
6 Jul 2021 | USD | 2.54 | 2.58 | 2.46 | 2.46 | 2.46 | -0.06 (-2.38%) | 141,200 |
2 Jul 2021 | USD | 2.5 | 2.552 | 2.49 | 2.52 | 2.52 | +0.02 (+0.80%) | 121,900 |
1 Jul 2021 | USD | 2.6 | 2.6 | 2.42 | 2.5 | 2.5 | +0.003 (+0.12%) | 45,600 |
30 Jun 2021 | USD | 2.48 | 2.51 | 2.41 | 2.497 | 2.497 | +0.117 (+4.92%) | 240,700 |
29 Jun 2021 | USD | 2.4 | 2.47 | 2.38 | 2.38 | 2.38 | -0.04 (-1.65%) | 112,400 |
28 Jun 2021 | USD | 2.45 | 2.453 | 2.41 | 2.42 | 2.42 | -0.02 (-0.82%) | 151,600 |
25 Jun 2021 | USD | 2.471 | 2.489 | 2.43 | 2.44 | 2.44 | -0.01 (-0.41%) | 115,000 |
24 Jun 2021 | USD | 2.5 | 2.51 | 2.42 | 2.45 | 2.45 | -0.015 (-0.61%) | 74,300 |
23 Jun 2021 | USD | 2.42 | 2.53 | 2.42 | 2.465 | 2.465 | +0.015 (+0.61%) | 377,000 |
22 Jun 2021 | USD | 2.5 | 2.505 | 2.45 | 2.45 | 2.45 | -0.06 (-2.39%) | 88,900 |
21 Jun 2021 | USD | 2.42 | 2.512 | 2.42 | 2.51 | 2.51 | +0.05 (+2.03%) | 99,600 |
18 Jun 2021 | USD | 2.5 | 2.53 | 2.458 | 2.46 | 2.46 | -0.04 (-1.60%) | 136,100 |
17 Jun 2021 | USD | 2.6 | 2.6 | 2.47 | 2.5 | 2.5 | -0.136 (-5.16%) | 269,900 |
16 Jun 2021 | USD | 2.65 | 2.72 | 2.62 | 2.636 | 2.636 | -0.004 (-0.15%) | 162,500 |
15 Jun 2021 | USD | 2.77 | 2.77 | 2.63 | 2.64 | 2.64 | -0.13 (-4.69%) | 100,900 |
14 Jun 2021 | USD | 2.82 | 2.82 | 2.68 | 2.77 | 2.77 | +0.03 (+1.09%) | 56,500 |
11 Jun 2021 | USD | 2.765 | 2.81 | 2.72 | 2.74 | 2.74 | -0.073 (-2.60%) | 87,700 |
10 Jun 2021 | USD | 2.78 | 2.82 | 2.74 | 2.813 | 2.813 | +0.059 (+2.14%) | 73,400 |
9 Jun 2021 | USD | 2.776 | 2.81 | 2.75 | 2.754 | 2.754 | -0.021 (-0.76%) | 65,200 |
8 Jun 2021 | USD | 2.81 | 2.848 | 2.775 | 2.775 | 2.775 | -0.035 (-1.25%) | 118,900 |
7 Jun 2021 | USD | 2.854 | 2.854 | 2.77 | 2.81 | 2.81 | -0.03 (-1.06%) | 129,800 |
4 Jun 2021 | USD | 2.842 | 2.86 | 2.814 | 2.84 | 2.84 | +0.08 (+2.90%) | 93,700 |
3 Jun 2021 | USD | 2.91 | 2.91 | 2.76 | 2.76 | 2.76 | -0.15 (-5.15%) | 155,300 |
2 Jun 2021 | USD | 2.88 | 2.95 | 2.88 | 2.91 | 2.91 | +0.03 (+1.04%) | 102,200 |
1 Jun 2021 | USD | 2.9 | 2.938 | 2.849 | 2.88 | 2.88 | +0.021 (+0.73%) | 102,700 |
28 May 2021 | USD | 2.81 | 2.9 | 2.81 | 2.859 | 2.859 | +0.07 (+2.51%) | 85,300 |
27 May 2021 | USD | 2.859 | 2.9 | 2.789 | 2.789 | 2.789 | -0.083 (-2.89%) | 56,500 |