Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 2.15 | 2.29 | 2.115 | 2.27 | 2.27 | +0.125 (+5.83%) | 171,600 |
1 Mar 2021 | USD | 2.36 | 2.36 | 2.12 | 2.145 | 2.145 | -0.055 (-2.50%) | 338,700 |
26 Feb 2021 | USD | 2.28 | 2.45 | 2.17 | 2.2 | 2.2 | -0.14 (-5.98%) | 518,100 |
25 Feb 2021 | USD | 2.44 | 2.48 | 2.3 | 2.34 | 2.34 | -0.123 (-4.99%) | 183,300 |
24 Feb 2021 | USD | 2.4 | 2.53 | 2.32 | 2.463 | 2.463 | +0.013 (+0.53%) | 218,200 |
23 Feb 2021 | USD | 2.48 | 2.5 | 2.37 | 2.45 | 2.45 | -0.03 (-1.21%) | 152,000 |
22 Feb 2021 | USD | 2.37 | 2.5 | 2.32 | 2.48 | 2.48 | +0.1 (+4.20%) | 293,500 |
19 Feb 2021 | USD | 2.34 | 2.42 | 2.31 | 2.38 | 2.38 | +0.04 (+1.71%) | 269,800 |
18 Feb 2021 | USD | 2.31 | 2.41 | 2.31 | 2.34 | 2.34 | -0.04 (-1.68%) | 282,400 |
17 Feb 2021 | USD | 2.42 | 2.43 | 2.34 | 2.38 | 2.38 | -0.06 (-2.46%) | 363,300 |
16 Feb 2021 | USD | 2.5 | 2.521 | 2.4 | 2.44 | 2.44 | -0.07 (-2.79%) | 222,900 |
12 Feb 2021 | USD | 2.54 | 2.61 | 2.46 | 2.51 | 2.51 | -0.01 (-0.40%) | 187,800 |
11 Feb 2021 | USD | 2.62 | 2.64 | 2.51 | 2.52 | 2.52 | -0.1 (-3.82%) | 194,300 |
10 Feb 2021 | USD | 2.72 | 2.72 | 2.54 | 2.62 | 2.62 | -0.024 (-0.91%) | 147,700 |
9 Feb 2021 | USD | 2.66 | 2.72 | 2.605 | 2.644 | 2.644 | +0.014 (+0.53%) | 279,800 |
8 Feb 2021 | USD | 2.612 | 2.65 | 2.56 | 2.63 | 2.63 | +0.076 (+2.98%) | 204,000 |
5 Feb 2021 | USD | 2.54 | 2.562 | 2.45 | 2.554 | 2.554 | +0.094 (+3.82%) | 122,300 |
4 Feb 2021 | USD | 2.52 | 2.52 | 2.405 | 2.46 | 2.46 | -0.04 (-1.60%) | 106,900 |
3 Feb 2021 | USD | 2.419 | 2.52 | 2.4 | 2.5 | 2.5 | +0.077 (+3.18%) | 200,900 |
2 Feb 2021 | USD | 2.5 | 2.58 | 2.411 | 2.423 | 2.423 | -0.104 (-4.12%) | 232,600 |
1 Feb 2021 | USD | 2.519 | 2.62 | 2.454 | 2.527 | 2.527 | +0.077 (+3.14%) | 210,500 |
29 Jan 2021 | USD | 2.41 | 2.67 | 2.41 | 2.45 | 2.45 | -0.016 (-0.65%) | 247,300 |
28 Jan 2021 | USD | 2.33 | 2.567 | 2.33 | 2.466 | 2.466 | +0.136 (+5.84%) | 275,900 |
27 Jan 2021 | USD | 2.37 | 2.49 | 2.29 | 2.33 | 2.33 | -0.08 (-3.32%) | 281,200 |
26 Jan 2021 | USD | 2.36 | 2.45 | 2.36 | 2.41 | 2.41 | +0.05 (+2.12%) | 235,100 |
25 Jan 2021 | USD | 2.46 | 2.62 | 2.34 | 2.36 | 2.36 | -0.11 (-4.45%) | 373,600 |
22 Jan 2021 | USD | 2.52 | 2.55 | 2.461 | 2.47 | 2.47 | -0.08 (-3.14%) | 195,800 |
21 Jan 2021 | USD | 2.59 | 2.69 | 2.48 | 2.55 | 2.55 | -0.033 (-1.28%) | 265,000 |
20 Jan 2021 | USD | 2.61 | 2.61 | 2.5 | 2.583 | 2.583 | +0.044 (+1.73%) | 165,800 |
19 Jan 2021 | USD | 2.81 | 2.81 | 2.5 | 2.539 | 2.539 | -0.031 (-1.21%) | 414,900 |