Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 2.685 | 2.722 | 2.515 | 2.57 | 2.57 | -0.16 (-5.86%) | 445,100 |
14 Jan 2021 | USD | 2.695 | 2.77 | 2.53 | 2.73 | 2.73 | +0.11 (+4.20%) | 219,500 |
13 Jan 2021 | USD | 2.77 | 2.87 | 2.6 | 2.62 | 2.62 | -0.127 (-4.62%) | 488,500 |
12 Jan 2021 | USD | 2.697 | 2.795 | 2.66 | 2.747 | 2.747 | +0.087 (+3.27%) | 521,300 |
11 Jan 2021 | USD | 2.755 | 2.83 | 2.64 | 2.66 | 2.66 | -0.08 (-2.92%) | 188,300 |
8 Jan 2021 | USD | 2.9 | 2.9 | 2.68 | 2.74 | 2.74 | -0.16 (-5.52%) | 609,100 |
7 Jan 2021 | USD | 3.07 | 3.07 | 2.86 | 2.9 | 2.9 | -0.02 (-0.68%) | 181,300 |
6 Jan 2021 | USD | 3.03 | 3.14 | 2.86 | 2.92 | 2.92 | -0.13 (-4.26%) | 230,300 |
5 Jan 2021 | USD | 3.25 | 3.25 | 3.035 | 3.05 | 3.05 | -0.041 (-1.33%) | 529,100 |
4 Jan 2021 | USD | 2.9 | 3.12 | 2.9 | 3.091 | 3.091 | +0.191 (+6.59%) | 389,700 |
31 Dec 2020 | USD | 2.97 | 2.98 | 2.85 | 2.9 | 2.9 | -0.037 (-1.26%) | 234,900 |
30 Dec 2020 | USD | 2.845 | 2.97 | 2.834 | 2.937 | 2.937 | +0.123 (+4.37%) | 159,600 |
29 Dec 2020 | USD | 3 | 3 | 2.8 | 2.814 | 2.814 | -0.036 (-1.26%) | 238,900 |
28 Dec 2020 | USD | 2.93 | 3 | 2.82 | 2.85 | 2.85 | -0.05 (-1.72%) | 186,200 |
24 Dec 2020 | USD | 2.89 | 2.916 | 2.851 | 2.9 | 2.9 | +0.011 (+0.38%) | 56,800 |
23 Dec 2020 | USD | 2.845 | 2.91 | 2.78 | 2.889 | 2.889 | +0.089 (+3.18%) | 94,400 |
22 Dec 2020 | USD | 2.96 | 3.03 | 2.75 | 2.8 | 2.8 | -0.165 (-5.56%) | 237,000 |
21 Dec 2020 | USD | 3.05 | 3.05 | 2.85 | 2.965 | 2.965 | +0.085 (+2.95%) | 171,300 |
18 Dec 2020 | USD | 3 | 3.04 | 2.88 | 2.88 | 2.88 | -0.12 (-4%) | 195,200 |
17 Dec 2020 | USD | 2.961 | 3.04 | 2.945 | 3 | 3 | +0.12 (+4.17%) | 258,800 |
16 Dec 2020 | USD | 2.9 | 2.9 | 2.78 | 2.88 | 2.88 | +0.03 (+1.05%) | 231,700 |
15 Dec 2020 | USD | 2.868 | 3 | 2.78 | 2.85 | 2.85 | +0.11 (+4.01%) | 256,200 |
14 Dec 2020 | USD | 2.915 | 2.915 | 2.71 | 2.74 | 2.74 | -0.12 (-4.20%) | 181,000 |
11 Dec 2020 | USD | 2.91 | 2.91 | 2.84 | 2.86 | 2.86 | -0.06 (-2.05%) | 41,000 |
10 Dec 2020 | USD | 2.75 | 2.957 | 2.75 | 2.92 | 2.92 | +0.015 (+0.52%) | 97,300 |
9 Dec 2020 | USD | 2.98 | 2.98 | 2.85 | 2.905 | 2.905 | -0.085 (-2.84%) | 128,500 |
8 Dec 2020 | USD | 3.043 | 3.14 | 2.96 | 2.99 | 2.99 | -0.07 (-2.29%) | 73,100 |
7 Dec 2020 | USD | 3 | 3.12 | 2.961 | 3.06 | 3.06 | +0.11 (+3.73%) | 168,000 |
4 Dec 2020 | USD | 2.98 | 3.044 | 2.94 | 2.95 | 2.95 | 0.0 (0.0%) | 227,100 |
3 Dec 2020 | USD | 3 | 3.047 | 2.94 | 2.95 | 2.95 | -0.04 (-1.34%) | 68,800 |