| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 3 | 3.095 | 2.98 | 2.99 | 2.99 | -0.031 (-1.03%) | 86,700 |
| 1 Dec 2020 | USD | 2.838 | 3.05 | 2.75 | 3.021 | 3.021 | +0.281 (+10.26%) | 232,400 |
| 30 Nov 2020 | USD | 2.76 | 2.76 | 2.61 | 2.74 | 2.74 | -0.009 (-0.33%) | 561,700 |
| 27 Nov 2020 | USD | 2.7 | 2.75 | 2.69 | 2.749 | 2.749 | +0.142 (+5.45%) | 82,200 |
| 25 Nov 2020 | USD | 2.73 | 2.73 | 2.56 | 2.607 | 2.607 | +0.047 (+1.84%) | 67,400 |
| 24 Nov 2020 | USD | 2.58 | 2.6 | 2.54 | 2.56 | 2.56 | -0.05 (-1.92%) | 268,800 |
| 23 Nov 2020 | USD | 2.681 | 2.71 | 2.6 | 2.61 | 2.61 | -0.098 (-3.62%) | 177,600 |
| 20 Nov 2020 | USD | 2.771 | 2.81 | 2.68 | 2.708 | 2.708 | -0.007 (-0.26%) | 70,800 |
| 19 Nov 2020 | USD | 2.6 | 2.77 | 2.6 | 2.715 | 2.715 | +0.015 (+0.56%) | 121,400 |
| 18 Nov 2020 | USD | 2.85 | 2.85 | 2.7 | 2.7 | 2.7 | -0.12 (-4.26%) | 172,800 |
| 17 Nov 2020 | USD | 2.9 | 2.9 | 2.81 | 2.82 | 2.82 | -0.08 (-2.76%) | 75,800 |
| 16 Nov 2020 | USD | 2.947 | 2.96 | 2.89 | 2.9 | 2.9 | -0.05 (-1.69%) | 83,100 |
| 13 Nov 2020 | USD | 2.84 | 2.99 | 2.84 | 2.95 | 2.95 | +0.02 (+0.68%) | 100,100 |
| 12 Nov 2020 | USD | 2.861 | 3 | 2.81 | 2.93 | 2.93 | +0.117 (+4.16%) | 99,300 |
| 11 Nov 2020 | USD | 2.88 | 3 | 2.807 | 2.813 | 2.813 | -0.107 (-3.66%) | 79,400 |
| 10 Nov 2020 | USD | 3.21 | 3.21 | 2.91 | 2.92 | 2.92 | -0.1 (-3.31%) | 158,900 |
| 9 Nov 2020 | USD | 3.14 | 3.14 | 2.918 | 3.02 | 3.02 | -0.1 (-3.21%) | 261,100 |
| 6 Nov 2020 | USD | 2.93 | 3.16 | 2.93 | 3.12 | 3.12 | +0.03 (+0.97%) | 241,300 |
| 5 Nov 2020 | USD | 2.79 | 3.12 | 2.79 | 3.09 | 3.09 | +0.36 (+13.19%) | 189,300 |
| 4 Nov 2020 | USD | 2.836 | 2.851 | 2.67 | 2.73 | 2.73 | -0.11 (-3.87%) | 52,100 |
| 3 Nov 2020 | USD | 2.82 | 2.892 | 2.82 | 2.84 | 2.84 | +0.03 (+1.07%) | 104,400 |
| 2 Nov 2020 | USD | 2.65 | 2.81 | 2.65 | 2.81 | 2.81 | +0.04 (+1.44%) | 216,200 |
| 30 Oct 2020 | USD | 2.7 | 2.78 | 2.66 | 2.77 | 2.77 | +0.07 (+2.59%) | 88,000 |
| 29 Oct 2020 | USD | 2.591 | 2.72 | 2.584 | 2.7 | 2.7 | +0.08 (+3.05%) | 166,300 |
| 28 Oct 2020 | USD | 2.83 | 2.83 | 2.6 | 2.62 | 2.62 | -0.2 (-7.09%) | 141,900 |
| 27 Oct 2020 | USD | 2.8 | 2.82 | 2.755 | 2.82 | 2.82 | +0.05 (+1.81%) | 62,200 |
| 26 Oct 2020 | USD | 2.81 | 2.89 | 2.77 | 2.77 | 2.77 | -0.05 (-1.77%) | 97,600 |
| 23 Oct 2020 | USD | 2.92 | 2.92 | 2.81 | 2.82 | 2.82 | -0.09 (-3.09%) | 77,500 |
| 22 Oct 2020 | USD | 2.8 | 2.92 | 2.8 | 2.91 | 2.91 | +0.056 (+1.96%) | 122,600 |
| 21 Oct 2020 | USD | 2.784 | 2.9 | 2.775 | 2.854 | 2.854 | +0.104 (+3.78%) | 100,300 |
