Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 2.665 | 2.78 | 2.64 | 2.75 | 2.75 | +0.06 (+2.23%) | 100,400 |
19 Oct 2020 | USD | 2.718 | 2.835 | 2.69 | 2.69 | 2.69 | -0.005 (-0.19%) | 134,400 |
16 Oct 2020 | USD | 2.82 | 2.97 | 2.68 | 2.695 | 2.695 | -0.105 (-3.75%) | 129,500 |
15 Oct 2020 | USD | 2.769 | 2.88 | 2.769 | 2.8 | 2.8 | -0.005 (-0.18%) | 127,300 |
14 Oct 2020 | USD | 2.81 | 2.83 | 2.76 | 2.805 | 2.805 | +0.035 (+1.26%) | 210,900 |
13 Oct 2020 | USD | 2.898 | 3 | 2.76 | 2.77 | 2.77 | -0.18 (-6.10%) | 266,500 |
12 Oct 2020 | USD | 2.88 | 3.014 | 2.88 | 2.95 | 2.95 | +0.07 (+2.43%) | 85,300 |
9 Oct 2020 | USD | 2.77 | 2.9 | 2.69 | 2.88 | 2.88 | +0.16 (+5.88%) | 74,500 |
8 Oct 2020 | USD | 2.48 | 2.75 | 2.45 | 2.72 | 2.72 | +0.1 (+3.82%) | 220,700 |
7 Oct 2020 | USD | 2.603 | 2.72 | 2.588 | 2.62 | 2.62 | +0.05 (+1.95%) | 95,200 |
6 Oct 2020 | USD | 2.718 | 2.76 | 2.57 | 2.57 | 2.57 | -0.123 (-4.57%) | 120,600 |
5 Oct 2020 | USD | 2.55 | 2.75 | 2.55 | 2.693 | 2.693 | +0.043 (+1.62%) | 105,900 |
2 Oct 2020 | USD | 2.67 | 2.72 | 2.62 | 2.65 | 2.65 | -0.011 (-0.41%) | 127,100 |
1 Oct 2020 | USD | 2.78 | 2.78 | 2.61 | 2.661 | 2.661 | +0.051 (+1.95%) | 163,900 |
30 Sep 2020 | USD | 2.69 | 2.69 | 2.55 | 2.61 | 2.61 | -0.07 (-2.61%) | 189,700 |
29 Sep 2020 | USD | 2.67 | 2.69 | 2.5 | 2.68 | 2.68 | +0.05 (+1.90%) | 141,900 |
28 Sep 2020 | USD | 2.5 | 2.64 | 2.5 | 2.63 | 2.63 | +0.056 (+2.18%) | 186,600 |
25 Sep 2020 | USD | 2.603 | 2.634 | 2.5 | 2.574 | 2.574 | -0.036 (-1.38%) | 161,300 |
24 Sep 2020 | USD | 2.58 | 2.65 | 2.507 | 2.61 | 2.61 | +0.01 (+0.38%) | 376,900 |
23 Sep 2020 | USD | 2.79 | 2.808 | 2.56 | 2.6 | 2.6 | -0.235 (-8.29%) | 346,200 |
22 Sep 2020 | USD | 2.75 | 2.945 | 2.75 | 2.835 | 2.835 | -0.043 (-1.49%) | 299,900 |
21 Sep 2020 | USD | 3 | 3.1 | 2.84 | 2.878 | 2.878 | -0.227 (-7.31%) | 355,500 |
18 Sep 2020 | USD | 3.05 | 3.249 | 3.03 | 3.105 | 3.105 | -0.102 (-3.18%) | 216,800 |
17 Sep 2020 | USD | 3.15 | 3.34 | 3.15 | 3.207 | 3.207 | -0.093 (-2.82%) | 260,000 |
16 Sep 2020 | USD | 3.375 | 3.375 | 3.25 | 3.3 | 3.3 | +0.01 (+0.30%) | 86,900 |
15 Sep 2020 | USD | 3.51 | 3.51 | 3.205 | 3.29 | 3.29 | +0.02 (+0.61%) | 246,000 |
14 Sep 2020 | USD | 2.99 | 3.286 | 2.99 | 3.27 | 3.27 | +0.27 (+9%) | 232,400 |
11 Sep 2020 | USD | 3.089 | 3.11 | 2.98 | 3 | 3 | -0.035 (-1.15%) | 98,300 |
10 Sep 2020 | USD | 2.965 | 3.185 | 2.965 | 3.035 | 3.035 | -0.052 (-1.68%) | 109,700 |
9 Sep 2020 | USD | 3.028 | 3.11 | 2.99 | 3.087 | 3.087 | +0.087 (+2.90%) | 152,200 |