Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 3.23 | 3.33 | 3.062 | 3.074 | 3.074 | +0.024 (+0.79%) | 212,400 |
24 Jul 2020 | USD | 2.99 | 3.05 | 2.94 | 3.05 | 3.05 | +0.125 (+4.27%) | 124,600 |
23 Jul 2020 | USD | 3.06 | 3.125 | 2.878 | 2.925 | 2.925 | -0.131 (-4.29%) | 192,600 |
22 Jul 2020 | USD | 3.22 | 3.22 | 3 | 3.056 | 3.056 | -0.064 (-2.05%) | 369,700 |
21 Jul 2020 | USD | 3.16 | 3.18 | 2.991 | 3.12 | 3.12 | +0.185 (+6.30%) | 430,000 |
20 Jul 2020 | USD | 2.86 | 2.96 | 2.83 | 2.935 | 2.935 | +0.102 (+3.60%) | 284,600 |
17 Jul 2020 | USD | 2.8 | 2.87 | 2.776 | 2.833 | 2.833 | +0.036 (+1.29%) | 131,900 |
16 Jul 2020 | USD | 2.9 | 2.9 | 2.75 | 2.797 | 2.797 | -0.038 (-1.34%) | 123,500 |
15 Jul 2020 | USD | 2.785 | 2.86 | 2.78 | 2.835 | 2.835 | -0.022 (-0.77%) | 113,700 |
14 Jul 2020 | USD | 2.75 | 2.86 | 2.69 | 2.857 | 2.857 | +0.12 (+4.38%) | 167,700 |
13 Jul 2020 | USD | 2.69 | 3 | 2.69 | 2.737 | 2.737 | -0.096 (-3.39%) | 151,100 |
10 Jul 2020 | USD | 2.75 | 2.91 | 2.75 | 2.833 | 2.833 | -0.047 (-1.63%) | 86,000 |
9 Jul 2020 | USD | 3.09 | 3.09 | 2.8 | 2.88 | 2.88 | -0.1 (-3.36%) | 249,000 |
8 Jul 2020 | USD | 2.873 | 3 | 2.869 | 2.98 | 2.98 | +0.1 (+3.47%) | 196,900 |
7 Jul 2020 | USD | 2.85 | 2.9 | 2.64 | 2.88 | 2.88 | +0.08 (+2.86%) | 165,400 |
6 Jul 2020 | USD | 2.95 | 2.95 | 2.75 | 2.8 | 2.8 | +0.01 (+0.36%) | 337,500 |
2 Jul 2020 | USD | 2.94 | 2.94 | 2.76 | 2.79 | 2.79 | -0.112 (-3.86%) | 193,900 |
1 Jul 2020 | USD | 2.89 | 2.95 | 2.69 | 2.902 | 2.902 | +0.092 (+3.27%) | 226,900 |
30 Jun 2020 | USD | 2.7 | 2.83 | 2.575 | 2.81 | 2.81 | +0.17 (+6.44%) | 200,400 |
29 Jun 2020 | USD | 2.69 | 2.69 | 2.49 | 2.64 | 2.64 | +0.11 (+4.35%) | 182,900 |
26 Jun 2020 | USD | 2.47 | 2.55 | 2.39 | 2.53 | 2.53 | +0.06 (+2.43%) | 139,100 |
25 Jun 2020 | USD | 2.61 | 2.61 | 2.41 | 2.47 | 2.47 | -0.019 (-0.76%) | 180,600 |
24 Jun 2020 | USD | 2.588 | 2.618 | 2.46 | 2.489 | 2.489 | -0.086 (-3.34%) | 199,800 |
23 Jun 2020 | USD | 2.51 | 2.6 | 2.51 | 2.575 | 2.575 | +0.06 (+2.39%) | 177,400 |
22 Jun 2020 | USD | 2.43 | 2.559 | 2.43 | 2.515 | 2.515 | +0.115 (+4.79%) | 217,400 |
19 Jun 2020 | USD | 2.423 | 2.48 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 173,500 |
18 Jun 2020 | USD | 2.36 | 2.437 | 2.357 | 2.4 | 2.4 | +0.036 (+1.52%) | 112,700 |
17 Jun 2020 | USD | 2.385 | 2.42 | 2.351 | 2.364 | 2.364 | -0.016 (-0.67%) | 131,300 |
16 Jun 2020 | USD | 2.55 | 2.55 | 2.35 | 2.38 | 2.38 | -0.083 (-3.37%) | 96,100 |
15 Jun 2020 | USD | 2.27 | 2.463 | 2.218 | 2.463 | 2.463 | +0.143 (+6.16%) | 192,000 |