Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 2.3 | 2.473 | 2.26 | 2.32 | 2.32 | -0.03 (-1.28%) | 209,700 |
11 Jun 2020 | USD | 2.552 | 2.59 | 2.34 | 2.35 | 2.35 | -0.24 (-9.27%) | 570,000 |
10 Jun 2020 | USD | 2.58 | 2.619 | 2.46 | 2.59 | 2.59 | +0.128 (+5.20%) | 480,500 |
9 Jun 2020 | USD | 2.55 | 2.6 | 2.42 | 2.462 | 2.462 | -0.078 (-3.07%) | 531,100 |
8 Jun 2020 | USD | 2.52 | 2.735 | 2.52 | 2.54 | 2.54 | -0.03 (-1.17%) | 254,800 |
5 Jun 2020 | USD | 2.55 | 2.59 | 2.5 | 2.57 | 2.57 | -0.06 (-2.28%) | 354,300 |
4 Jun 2020 | USD | 2.5 | 2.68 | 2.5 | 2.63 | 2.63 | +0.03 (+1.15%) | 163,200 |
3 Jun 2020 | USD | 2.54 | 2.7 | 2.51 | 2.6 | 2.6 | -0.1 (-3.70%) | 438,700 |
2 Jun 2020 | USD | 2.95 | 3.1 | 2.7 | 2.7 | 2.7 | -0.222 (-7.60%) | 310,600 |
1 Jun 2020 | USD | 2.744 | 2.95 | 2.645 | 2.922 | 2.922 | +0.072 (+2.53%) | 524,000 |
29 May 2020 | USD | 2.795 | 3.006 | 2.795 | 2.85 | 2.85 | -0.04 (-1.38%) | 218,100 |
28 May 2020 | USD | 2.99 | 2.99 | 2.84 | 2.89 | 2.89 | +0.04 (+1.40%) | 139,300 |
27 May 2020 | USD | 2.7 | 2.9 | 2.57 | 2.85 | 2.85 | +0.075 (+2.70%) | 247,100 |
26 May 2020 | USD | 2.985 | 3.06 | 2.745 | 2.775 | 2.775 | -0.135 (-4.64%) | 265,700 |
22 May 2020 | USD | 2.9 | 2.97 | 2.9 | 2.91 | 2.91 | +0.012 (+0.41%) | 147,500 |
21 May 2020 | USD | 2.98 | 3.075 | 2.85 | 2.898 | 2.898 | -0.102 (-3.40%) | 307,200 |
20 May 2020 | USD | 2.966 | 3.05 | 2.949 | 3 | 3 | +0.105 (+3.63%) | 277,600 |
19 May 2020 | USD | 2.98 | 3 | 2.83 | 2.895 | 2.895 | -0.075 (-2.53%) | 304,100 |
18 May 2020 | USD | 2.85 | 3.05 | 2.8 | 2.97 | 2.97 | +0.19 (+6.83%) | 329,900 |
15 May 2020 | USD | 2.67 | 2.82 | 2.64 | 2.78 | 2.78 | +0.08 (+2.96%) | 381,400 |
14 May 2020 | USD | 2.64 | 2.74 | 2.57 | 2.7 | 2.7 | +0.08 (+3.05%) | 241,100 |
13 May 2020 | USD | 2.9 | 2.9 | 2.55 | 2.62 | 2.62 | -0.063 (-2.35%) | 308,200 |
12 May 2020 | USD | 2.85 | 2.93 | 2.656 | 2.683 | 2.683 | -0.067 (-2.44%) | 468,900 |
11 May 2020 | USD | 2.877 | 2.965 | 2.68 | 2.75 | 2.75 | -0.081 (-2.86%) | 339,900 |
8 May 2020 | USD | 2.9 | 2.99 | 2.75 | 2.831 | 2.831 | -0.021 (-0.74%) | 543,400 |
7 May 2020 | USD | 2.578 | 2.9 | 2.51 | 2.852 | 2.852 | +0.292 (+11.41%) | 634,900 |
6 May 2020 | USD | 2.65 | 2.69 | 2.51 | 2.56 | 2.56 | -0.02 (-0.78%) | 295,100 |
5 May 2020 | USD | 2.54 | 2.67 | 2.49 | 2.58 | 2.58 | +0.05 (+1.98%) | 433,100 |
4 May 2020 | USD | 2.525 | 2.62 | 2.45 | 2.53 | 2.53 | +0.06 (+2.43%) | 766,500 |
1 May 2020 | USD | 2.54 | 2.54 | 2.421 | 2.47 | 2.47 | -0.038 (-1.52%) | 557,700 |