Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 1.62 | 1.74 | 1.21 | 1.21 | 1.21 | -0.41 (-25.31%) | 680,100 |
17 Mar 2020 | USD | 1.41 | 1.7 | 1.34 | 1.62 | 1.62 | +0.18 (+12.50%) | 436,100 |
16 Mar 2020 | USD | 1.56 | 1.572 | 1.26 | 1.44 | 1.44 | -0.127 (-8.10%) | 434,000 |
13 Mar 2020 | USD | 1.7 | 1.89 | 1.567 | 1.567 | 1.567 | -0.207 (-11.67%) | 505,400 |
12 Mar 2020 | USD | 1.65 | 2.076 | 1.634 | 1.774 | 1.774 | -0.256 (-12.61%) | 408,600 |
11 Mar 2020 | USD | 2.21 | 2.218 | 1.998 | 2.03 | 2.03 | -0.18 (-8.14%) | 349,100 |
10 Mar 2020 | USD | 2.23 | 2.3 | 2.06 | 2.21 | 2.21 | -0.011 (-0.50%) | 322,100 |
9 Mar 2020 | USD | 2.16 | 2.38 | 2.03 | 2.221 | 2.221 | -0.273 (-10.95%) | 242,200 |
6 Mar 2020 | USD | 2.623 | 2.623 | 2.42 | 2.494 | 2.494 | -0.036 (-1.42%) | 100,900 |
5 Mar 2020 | USD | 2.46 | 2.54 | 2.41 | 2.53 | 2.53 | +0.11 (+4.55%) | 139,600 |
4 Mar 2020 | USD | 2.549 | 2.564 | 2.398 | 2.42 | 2.42 | -0.086 (-3.43%) | 82,700 |
3 Mar 2020 | USD | 2.334 | 2.57 | 2.21 | 2.506 | 2.506 | +0.266 (+11.88%) | 291,300 |
2 Mar 2020 | USD | 2.26 | 2.282 | 2.15 | 2.24 | 2.24 | +0.13 (+6.16%) | 569,300 |
28 Feb 2020 | USD | 2.22 | 2.35 | 2.06 | 2.11 | 2.11 | -0.4 (-15.94%) | 549,300 |
27 Feb 2020 | USD | 2.6 | 2.67 | 2.45 | 2.51 | 2.51 | -0.165 (-6.17%) | 244,000 |
26 Feb 2020 | USD | 2.8 | 2.8 | 2.65 | 2.675 | 2.675 | -0.135 (-4.80%) | 258,200 |
25 Feb 2020 | USD | 2.9 | 2.99 | 2.81 | 2.81 | 2.81 | -0.22 (-7.26%) | 157,700 |
24 Feb 2020 | USD | 3.16 | 3.16 | 3 | 3.03 | 3.03 | -0.011 (-0.36%) | 198,300 |
21 Feb 2020 | USD | 3.07 | 3.09 | 2.981 | 3.041 | 3.041 | +0.091 (+3.08%) | 224,500 |
20 Feb 2020 | USD | 2.84 | 3.15 | 2.84 | 2.95 | 2.95 | +0.139 (+4.94%) | 489,400 |
19 Feb 2020 | USD | 2.81 | 2.83 | 2.747 | 2.811 | 2.811 | +0.011 (+0.39%) | 94,700 |
18 Feb 2020 | USD | 2.62 | 2.81 | 2.62 | 2.8 | 2.8 | +0.1 (+3.70%) | 111,200 |
14 Feb 2020 | USD | 2.7 | 2.74 | 2.7 | 2.7 | 2.7 | +0.005 (+0.19%) | 66,100 |
13 Feb 2020 | USD | 2.58 | 2.73 | 2.58 | 2.695 | 2.695 | +0.035 (+1.32%) | 54,000 |
12 Feb 2020 | USD | 2.62 | 2.679 | 2.51 | 2.66 | 2.66 | +0.1 (+3.91%) | 216,600 |
11 Feb 2020 | USD | 2.7 | 2.7 | 2.55 | 2.56 | 2.56 | -0.1 (-3.76%) | 170,700 |
10 Feb 2020 | USD | 2.7 | 2.7 | 2.627 | 2.66 | 2.66 | -0.008 (-0.30%) | 91,100 |
7 Feb 2020 | USD | 2.752 | 2.752 | 2.64 | 2.668 | 2.668 | -0.082 (-2.98%) | 94,500 |
6 Feb 2020 | USD | 2.761 | 2.771 | 2.7 | 2.75 | 2.75 | -0.03 (-1.08%) | 266,800 |
5 Feb 2020 | USD | 2.75 | 2.81 | 2.75 | 2.78 | 2.78 | -0.03 (-1.07%) | 73,900 |