| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 2.69 | 2.7068 | 2.6 | 2.6 | 2.6 | -0.08 (-2.99%) | 121,997 |
| 19 Dec 2019 | USD | 2.79 | 2.81 | 2.68 | 2.68 | 2.68 | -0.04 (-1.47%) | 156,371 |
| 18 Dec 2019 | USD | 2.77 | 2.84 | 2.6801 | 2.72 | 2.72 | -0.05 (-1.81%) | 129,508 |
| 17 Dec 2019 | USD | 2.78 | 2.81 | 2.74 | 2.77 | 2.77 | +0.01 (+0.36%) | 235,873 |
| 16 Dec 2019 | USD | 2.7509 | 2.82 | 2.69 | 2.76 | 2.76 | +0.11 (+4.15%) | 279,620 |
| 13 Dec 2019 | USD | 2.592 | 2.765 | 2.55 | 2.65 | 2.65 | +0.11 (+4.33%) | 308,995 |
| 12 Dec 2019 | USD | 2.55 | 2.59 | 2.5071 | 2.54 | 2.54 | +0.09 (+3.69%) | 176,272 |
| 11 Dec 2019 | USD | 2.5 | 2.5 | 2.3667 | 2.4497 | 2.4497 | +0.12 (+5.14%) | 293,325 |
| 10 Dec 2019 | USD | 2.35 | 2.36 | 2.31 | 2.33 | 2.33 | +0.026 (+1.13%) | 273,022 |
| 9 Dec 2019 | USD | 2.2719 | 2.3455 | 2.2719 | 2.304 | 2.304 | +0.034 (+1.50%) | 60,884 |
| 6 Dec 2019 | USD | 2.3089 | 2.35 | 2.2656 | 2.27 | 2.27 | -0.08 (-3.40%) | 145,048 |
| 5 Dec 2019 | USD | 2.35 | 2.3782 | 2.29 | 2.35 | 2.35 | +0.051 (+2.21%) | 97,625 |
| 4 Dec 2019 | USD | 2.27 | 2.3419 | 2.2 | 2.2991 | 2.2991 | +0.049 (+2.18%) | 135,556 |
| 3 Dec 2019 | USD | 2.3 | 2.3 | 2.2152 | 2.25 | 2.25 | +0.07 (+3.21%) | 134,744 |
| 2 Dec 2019 | USD | 2.18 | 2.22 | 2.14 | 2.18 | 2.18 | +0.004 (+0.18%) | 156,446 |
| 29 Nov 2019 | USD | 2.07 | 2.18 | 2.07 | 2.176 | 2.176 | +0.098 (+4.73%) | 123,778 |
| 28 Nov 2019 | USD | 2.0777 | 2.0777 | 2.0777 | 2.0777 | 2.0777 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 2.05 | 2.08 | 2.047 | 2.0777 | 2.0777 | +0.018 (+0.86%) | 156,315 |
| 26 Nov 2019 | USD | 2.0209 | 2.07 | 1.9991 | 2.06 | 2.06 | +0.042 (+2.06%) | 283,469 |
| 25 Nov 2019 | USD | 2.1211 | 2.13 | 2.0063 | 2.0184 | 2.0184 | -0.057 (-2.73%) | 165,951 |
| 22 Nov 2019 | USD | 2.05 | 2.0799 | 2.0084 | 2.075 | 2.075 | +0.017 (+0.82%) | 173,915 |
| 21 Nov 2019 | USD | 2.13 | 2.16 | 2.045 | 2.0582 | 2.0582 | -0.062 (-2.92%) | 301,712 |
| 20 Nov 2019 | USD | 2.11 | 2.15 | 2.08 | 2.12 | 2.12 | +0.01 (+0.47%) | 228,302 |
| 19 Nov 2019 | USD | 2.08 | 2.175 | 2.08 | 2.11 | 2.11 | 0.0 (0.0%) | 371,955 |
| 18 Nov 2019 | USD | 2.2 | 2.2 | 2.1 | 2.11 | 2.11 | -0.02 (-0.94%) | 389,221 |
| 15 Nov 2019 | USD | 2.1264 | 2.17 | 2.11 | 2.13 | 2.13 | 0.0 (0.0%) | 282,247 |
| 14 Nov 2019 | USD | 2.2 | 2.2046 | 2.088 | 2.13 | 2.13 | -0.04 (-1.84%) | 568,609 |
| 13 Nov 2019 | USD | 2.2421 | 2.3 | 2.16 | 2.17 | 2.17 | -0.02 (-0.91%) | 609,095 |
| 12 Nov 2019 | USD | 2.1252 | 2.28 | 2.0949 | 2.19 | 2.19 | +0.219 (+11.12%) | 1,484,981 |
| 11 Nov 2019 | USD | 1.98 | 2 | 1.9709 | 1.9709 | 1.9709 | -0.002 (-0.11%) | 30,865 |
