| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 2.01 | 2.04 | 1.9731 | 1.9731 | 1.9731 | -0.069 (-3.40%) | 72,865 |
| 7 Nov 2019 | USD | 2.1 | 2.1 | 2.01 | 2.0425 | 2.0425 | -0.068 (-3.20%) | 79,861 |
| 6 Nov 2019 | USD | 2.1 | 2.12 | 2.09 | 2.11 | 2.11 | +0.023 (+1.10%) | 43,329 |
| 5 Nov 2019 | USD | 2.09 | 2.09 | 2.05 | 2.087 | 2.087 | -0.013 (-0.62%) | 47,204 |
| 4 Nov 2019 | USD | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 55,650 |
| 1 Nov 2019 | USD | 2.18 | 2.18 | 2.0965 | 2.13 | 2.13 | -0.007 (-0.33%) | 160,882 |
| 31 Oct 2019 | USD | 2.2267 | 2.24 | 2.1197 | 2.1371 | 2.1371 | -0.053 (-2.42%) | 75,111 |
| 30 Oct 2019 | USD | 2.2 | 2.2 | 2.1574 | 2.19 | 2.19 | +0.005 (+0.23%) | 14,420 |
| 29 Oct 2019 | USD | 2.16 | 2.2 | 2.15 | 2.185 | 2.185 | +0.025 (+1.16%) | 32,716 |
| 28 Oct 2019 | USD | 2.15 | 2.175 | 2.14 | 2.16 | 2.16 | -0.015 (-0.69%) | 20,541 |
| 25 Oct 2019 | USD | 2.18 | 2.28 | 2.14 | 2.175 | 2.175 | -0.025 (-1.14%) | 152,554 |
| 24 Oct 2019 | USD | 2.22 | 2.24 | 2.19 | 2.2 | 2.2 | +0.035 (+1.62%) | 157,521 |
| 23 Oct 2019 | USD | 2.09 | 2.19 | 2.09 | 2.165 | 2.165 | +0.025 (+1.17%) | 54,362 |
| 22 Oct 2019 | USD | 2.17 | 2.18 | 2.12 | 2.14 | 2.14 | -0.02 (-0.93%) | 56,765 |
| 21 Oct 2019 | USD | 2.26 | 2.27 | 2.1394 | 2.16 | 2.16 | -0.075 (-3.36%) | 106,964 |
| 18 Oct 2019 | USD | 2.259 | 2.26 | 2.1974 | 2.235 | 2.235 | -0.035 (-1.54%) | 54,588 |
| 17 Oct 2019 | USD | 2.3912 | 2.3912 | 2.265 | 2.27 | 2.27 | -0.03 (-1.30%) | 37,442 |
| 16 Oct 2019 | USD | 2.25 | 2.3 | 2.17 | 2.3 | 2.3 | +0.05 (+2.22%) | 34,862 |
| 15 Oct 2019 | USD | 2.3527 | 2.3527 | 2.22 | 2.25 | 2.25 | -0.11 (-4.66%) | 89,587 |
| 14 Oct 2019 | USD | 2.41 | 2.41 | 2.25 | 2.36 | 2.36 | -0.04 (-1.67%) | 39,080 |
| 11 Oct 2019 | USD | 2.27 | 2.41 | 2.23 | 2.4 | 2.4 | +0.07 (+3.00%) | 89,438 |
| 10 Oct 2019 | USD | 2.5 | 2.5 | 2.31 | 2.33 | 2.33 | -0.15 (-6.05%) | 155,120 |
| 9 Oct 2019 | USD | 2.5 | 2.5462 | 2.44 | 2.48 | 2.48 | -0.055 (-2.17%) | 166,008 |
| 8 Oct 2019 | USD | 2.5 | 2.535 | 2.4653 | 2.535 | 2.535 | +0.073 (+2.95%) | 20,399 |
| 7 Oct 2019 | USD | 2.51 | 2.51 | 2.43 | 2.4623 | 2.4623 | +0.017 (+0.71%) | 25,950 |
| 4 Oct 2019 | USD | 2.39 | 2.45 | 2.38 | 2.445 | 2.445 | +0.055 (+2.30%) | 7,940 |
| 3 Oct 2019 | USD | 2.4144 | 2.45 | 2.3875 | 2.39 | 2.39 | -0.02 (-0.83%) | 42,740 |
| 2 Oct 2019 | USD | 2.44 | 2.45 | 2.36 | 2.41 | 2.41 | +0.042 (+1.79%) | 36,950 |
| 1 Oct 2019 | USD | 2.38 | 2.4345 | 2.3127 | 2.3677 | 2.3677 | -0.015 (-0.62%) | 128,250 |
| 30 Sep 2019 | USD | 2.4625 | 2.4625 | 2.36 | 2.3825 | 2.3825 | -0.065 (-2.66%) | 77,906 |
