| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 2.5 | 2.5178 | 2.44 | 2.4475 | 2.4475 | -0.092 (-3.64%) | 55,898 |
| 26 Sep 2019 | USD | 2.5695 | 2.5743 | 2.52 | 2.54 | 2.54 | -0.044 (-1.71%) | 29,745 |
| 25 Sep 2019 | USD | 2.6625 | 2.6625 | 2.58 | 2.5841 | 2.5841 | -0.116 (-4.29%) | 8,800 |
| 24 Sep 2019 | USD | 2.655 | 2.7 | 2.6411 | 2.7 | 2.7 | +0.015 (+0.56%) | 32,981 |
| 23 Sep 2019 | USD | 2.6 | 2.7 | 2.6 | 2.685 | 2.685 | +0.09 (+3.48%) | 18,061 |
| 20 Sep 2019 | USD | 2.5168 | 2.6295 | 2.5093 | 2.5948 | 2.5948 | +0.122 (+4.95%) | 29,656 |
| 19 Sep 2019 | USD | 2.44 | 2.485 | 2.44 | 2.4725 | 2.4725 | -0.025 (-0.99%) | 77,065 |
| 18 Sep 2019 | USD | 2.53 | 2.557 | 2.41 | 2.4972 | 2.4972 | -0.055 (-2.17%) | 23,189 |
| 17 Sep 2019 | USD | 2.48 | 2.58 | 2.48 | 2.5526 | 2.5526 | +0.143 (+5.92%) | 25,228 |
| 16 Sep 2019 | USD | 2.5217 | 2.5217 | 2.41 | 2.41 | 2.41 | -0.03 (-1.23%) | 77,688 |
| 13 Sep 2019 | USD | 2.43 | 2.532 | 2.4291 | 2.44 | 2.44 | -0.06 (-2.40%) | 80,915 |
| 12 Sep 2019 | USD | 2.5595 | 2.65 | 2.5 | 2.5 | 2.5 | +0.021 (+0.83%) | 99,659 |
| 11 Sep 2019 | USD | 2.48 | 2.55 | 2.37 | 2.4795 | 2.4795 | +0.07 (+2.88%) | 129,924 |
| 10 Sep 2019 | USD | 2.41 | 2.43 | 2.35 | 2.41 | 2.41 | -0.019 (-0.80%) | 191,212 |
| 9 Sep 2019 | USD | 2.6466 | 2.6466 | 2.41 | 2.4295 | 2.4295 | -0.14 (-5.44%) | 65,143 |
| 6 Sep 2019 | USD | 2.67 | 2.67 | 2.55 | 2.5692 | 2.5692 | -0.091 (-3.41%) | 49,198 |
| 5 Sep 2019 | USD | 2.7229 | 2.7229 | 2.63 | 2.66 | 2.66 | -0.09 (-3.29%) | 45,476 |
| 4 Sep 2019 | USD | 2.67 | 2.78 | 2.67 | 2.7504 | 2.7504 | +0.05 (+1.87%) | 14,551 |
| 3 Sep 2019 | USD | 2.7178 | 2.79 | 2.7 | 2.7 | 2.7 | +0.07 (+2.66%) | 55,376 |
| 2 Sep 2019 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 2.5789 | 2.65 | 2.5571 | 2.63 | 2.63 | +0.049 (+1.91%) | 50,070 |
| 29 Aug 2019 | USD | 2.7 | 2.7 | 2.5201 | 2.5808 | 2.5808 | -0.109 (-4.06%) | 113,196 |
| 28 Aug 2019 | USD | 2.9 | 2.9 | 2.67 | 2.69 | 2.69 | -0.16 (-5.61%) | 130,518 |
| 27 Aug 2019 | USD | 2.7945 | 2.9 | 2.79 | 2.85 | 2.85 | +0.07 (+2.52%) | 84,736 |
| 26 Aug 2019 | USD | 2.785 | 2.84 | 2.712 | 2.78 | 2.78 | +0.063 (+2.32%) | 46,833 |
| 23 Aug 2019 | USD | 2.68 | 2.7804 | 2.68 | 2.717 | 2.717 | +0.081 (+3.05%) | 52,589 |
| 22 Aug 2019 | USD | 2.548 | 2.6365 | 2.53 | 2.6365 | 2.6365 | +0.068 (+2.63%) | 89,779 |
| 21 Aug 2019 | USD | 2.6197 | 2.63 | 2.53 | 2.5689 | 2.5689 | -0.061 (-2.32%) | 236,512 |
| 20 Aug 2019 | USD | 2.55 | 2.63 | 2.5 | 2.63 | 2.63 | +0.146 (+5.89%) | 40,269 |
| 19 Aug 2019 | USD | 2.5 | 2.59 | 2.45 | 2.4836 | 2.4836 | -0.126 (-4.84%) | 200,113 |
