Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 2.1312 | 2.1533 | 2.1312 | 2.1312 | 2.1312 | +0.07 (+3.39%) | 13,000 |
23 May 2019 | USD | 2.0614 | 2.0614 | 2.0614 | 2.0614 | 2.0614 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 2.09 | 2.09 | 2.0346 | 2.0614 | 2.0614 | -0.033 (-1.56%) | 60,728 |
21 May 2019 | USD | 2.0941 | 2.0941 | 2.0941 | 2.0941 | 2.0941 | -0.196 (-8.55%) | 3,053 |
20 May 2019 | USD | 2.01 | 2.29 | 2.01 | 2.29 | 2.29 | +0.19 (+9.05%) | 3,483 |
17 May 2019 | USD | 2.09 | 2.1312 | 2.09 | 2.1 | 2.1 | -0.006 (-0.28%) | 14,221 |
16 May 2019 | USD | 2.1 | 2.14 | 2.09 | 2.106 | 2.106 | -0.014 (-0.66%) | 16,590 |
15 May 2019 | USD | 2.1663 | 2.1699 | 2.12 | 2.12 | 2.12 | -0.04 (-1.85%) | 8,053 |
14 May 2019 | USD | 2.15 | 2.16 | 2.14 | 2.16 | 2.16 | -0.04 (-1.82%) | 16,180 |
13 May 2019 | USD | 2.11 | 2.2 | 2.1 | 2.2 | 2.2 | +0.084 (+3.98%) | 13,089 |
10 May 2019 | USD | 2.09 | 2.165 | 2.09 | 2.1158 | 2.1158 | +0.066 (+3.21%) | 18,978 |
9 May 2019 | USD | 2.135 | 2.135 | 2.05 | 2.05 | 2.05 | -0.034 (-1.64%) | 9,280 |
8 May 2019 | USD | 2.095 | 2.12 | 2.07 | 2.0841 | 2.0841 | -0.014 (-0.69%) | 49,063 |
7 May 2019 | USD | 2.0832 | 2.0985 | 2.0805 | 2.0985 | 2.0985 | +0.058 (+2.82%) | 1,300 |
6 May 2019 | USD | 1.98 | 2.05 | 1.98 | 2.041 | 2.041 | +0.021 (+1.04%) | 46,735 |
3 May 2019 | USD | 1.97 | 2.08 | 1.97 | 2.02 | 2.02 | +0.029 (+1.48%) | 31,960 |
2 May 2019 | USD | 2.02 | 2.09 | 1.9906 | 1.9906 | 1.9906 | -0.081 (-3.91%) | 16,088 |
1 May 2019 | USD | 2.06 | 2.0716 | 2.0323 | 2.0716 | 2.0716 | +0.022 (+1.05%) | 4,600 |
30 Apr 2019 | USD | 2.0937 | 2.0937 | 2.05 | 2.05 | 2.05 | -0.099 (-4.60%) | 7,187 |
29 Apr 2019 | USD | 2.1489 | 2.1489 | 2.1489 | 2.1489 | 2.1489 | -0.011 (-0.51%) | 648 |
26 Apr 2019 | USD | 2.12 | 2.18 | 2.12 | 2.16 | 2.16 | +0.066 (+3.15%) | 20,714 |
25 Apr 2019 | USD | 2.14 | 2.14 | 2.09 | 2.094 | 2.094 | +0.036 (+1.75%) | 2,155 |
24 Apr 2019 | USD | 1.98 | 2.067 | 1.96 | 2.0579 | 2.0579 | +0.033 (+1.60%) | 25,500 |
23 Apr 2019 | USD | 2.02 | 2.038 | 2.015 | 2.0254 | 2.0254 | -0.038 (-1.85%) | 7,951 |
22 Apr 2019 | USD | 2.1326 | 2.1326 | 2.0635 | 2.0635 | 2.0635 | -0.084 (-3.89%) | 16,426 |
19 Apr 2019 | USD | 2.1471 | 2.1471 | 2.1471 | 2.1471 | 2.1471 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 2.1943 | 2.1943 | 2.11 | 2.1471 | 2.1471 | -0.09 (-4.02%) | 8,832 |
17 Apr 2019 | USD | 2.2371 | 2.2371 | 2.2371 | 2.2371 | 2.2371 | -0.035 (-1.54%) | 500 |
16 Apr 2019 | USD | 2.2669 | 2.2722 | 2.25 | 2.2722 | 2.2722 | -0.098 (-4.13%) | 12,344 |
15 Apr 2019 | USD | 2.24 | 2.37 | 2.24 | 2.37 | 2.37 | +0.091 (+4.00%) | 7,152 |