| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 2.26 | 2.2788 | 2.2505 | 2.2788 | 2.2788 | +0.033 (+1.46%) | 7,902 |
| 11 Apr 2019 | USD | 2.242 | 2.27 | 2.242 | 2.246 | 2.246 | -0.099 (-4.22%) | 1,307 |
| 10 Apr 2019 | USD | 2.3721 | 2.3721 | 2.3449 | 2.3449 | 2.3449 | -0.03 (-1.25%) | 4,450 |
| 9 Apr 2019 | USD | 2.3747 | 2.3747 | 2.3747 | 2.3747 | 2.3747 | +0.01 (+0.41%) | 300 |
| 8 Apr 2019 | USD | 2.28 | 2.39 | 2.28 | 2.365 | 2.365 | +0.025 (+1.07%) | 53,536 |
| 5 Apr 2019 | USD | 2.3566 | 2.38 | 2.3348 | 2.34 | 2.34 | -0.01 (-0.43%) | 5,100 |
| 4 Apr 2019 | USD | 2.2405 | 2.375 | 2.21 | 2.35 | 2.35 | +0.05 (+2.17%) | 13,700 |
| 3 Apr 2019 | USD | 2.2878 | 2.31 | 2.2878 | 2.3 | 2.3 | +0.004 (+0.19%) | 6,000 |
| 2 Apr 2019 | USD | 2.325 | 2.34 | 2.2416 | 2.2956 | 2.2956 | +0.036 (+1.62%) | 16,122 |
| 1 Apr 2019 | USD | 2.185 | 2.27 | 2.185 | 2.2591 | 2.2591 | +0.077 (+3.54%) | 45,925 |
| 29 Mar 2019 | USD | 2.3102 | 2.3102 | 2.168 | 2.1818 | 2.1818 | -0.128 (-5.55%) | 58,334 |
| 28 Mar 2019 | USD | 2.3782 | 2.38 | 2.3 | 2.31 | 2.31 | -0.11 (-4.53%) | 6,905 |
| 27 Mar 2019 | USD | 2.4727 | 2.4727 | 2.4134 | 2.4197 | 2.4197 | -0.02 (-0.83%) | 8,227 |
| 26 Mar 2019 | USD | 2.375 | 2.4556 | 2.3475 | 2.44 | 2.44 | +0.027 (+1.10%) | 47,500 |
| 25 Mar 2019 | USD | 2.4505 | 2.4505 | 2.3889 | 2.4134 | 2.4134 | -0.027 (-1.09%) | 30,037 |
| 22 Mar 2019 | USD | 2.52 | 2.54 | 2.44 | 2.44 | 2.44 | +0.02 (+0.83%) | 19,650 |
| 21 Mar 2019 | USD | 2.42 | 2.45 | 2.42 | 2.42 | 2.42 | -0.05 (-2.02%) | 3,125 |
| 20 Mar 2019 | USD | 2.46 | 2.47 | 2.4223 | 2.47 | 2.47 | -0.044 (-1.74%) | 31,025 |
| 19 Mar 2019 | USD | 2.57 | 2.612 | 2.5137 | 2.5137 | 2.5137 | -0.036 (-1.42%) | 19,922 |
| 18 Mar 2019 | USD | 2.5 | 2.55 | 2.49 | 2.55 | 2.55 | +0.08 (+3.24%) | 44,400 |
| 15 Mar 2019 | USD | 2.541 | 2.541 | 2.45 | 2.47 | 2.47 | -0.06 (-2.37%) | 85,122 |
| 14 Mar 2019 | USD | 2.537 | 2.58 | 2.4815 | 2.53 | 2.53 | -0.05 (-1.94%) | 1,850 |
| 13 Mar 2019 | USD | 2.56 | 2.62 | 2.56 | 2.58 | 2.58 | +0.031 (+1.22%) | 20,032 |
| 12 Mar 2019 | USD | 2.51 | 2.57 | 2.49 | 2.549 | 2.549 | +0.097 (+3.93%) | 9,693 |
| 11 Mar 2019 | USD | 2.51 | 2.5115 | 2.39 | 2.4525 | 2.4525 | -0.038 (-1.51%) | 18,336 |
| 8 Mar 2019 | USD | 2.59 | 2.59 | 2.49 | 2.4901 | 2.4901 | +0.01 (+0.41%) | 59,841 |
| 7 Mar 2019 | USD | 2.3 | 2.56 | 2.3 | 2.48 | 2.48 | +0.097 (+4.07%) | 51,915 |
| 6 Mar 2019 | USD | 2.4 | 2.4 | 2.35 | 2.383 | 2.383 | -0.016 (-0.67%) | 10,750 |
| 5 Mar 2019 | USD | 2.36 | 2.4224 | 2.36 | 2.399 | 2.399 | -0.006 (-0.25%) | 47,330 |
| 4 Mar 2019 | USD | 2.4315 | 2.4325 | 2.38 | 2.405 | 2.405 | -0.075 (-3.02%) | 125,739 |
