Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 2.55 | 2.57 | 2.46 | 2.48 | 2.48 | -0.13 (-4.98%) | 12,095 |
28 Feb 2019 | USD | 2.67 | 2.69 | 2.61 | 2.61 | 2.61 | -0.12 (-4.40%) | 14,198 |
27 Feb 2019 | USD | 2.7615 | 2.8271 | 2.729 | 2.73 | 2.73 | -0.03 (-1.09%) | 25,031 |
26 Feb 2019 | USD | 2.69 | 2.76 | 2.6822 | 2.76 | 2.76 | +0.089 (+3.35%) | 17,592 |
25 Feb 2019 | USD | 2.7334 | 2.7334 | 2.65 | 2.6705 | 2.6705 | -0.058 (-2.13%) | 47,779 |
22 Feb 2019 | USD | 2.6394 | 2.7287 | 2.6394 | 2.7287 | 2.7287 | +0.081 (+3.05%) | 81,472 |
21 Feb 2019 | USD | 2.38 | 2.68 | 2.38 | 2.648 | 2.648 | +0.159 (+6.40%) | 78,426 |
20 Feb 2019 | USD | 2.7 | 2.7 | 2.4888 | 2.4888 | 2.4888 | -0.181 (-6.79%) | 55,397 |
19 Feb 2019 | USD | 2.5225 | 2.72 | 2.5225 | 2.6701 | 2.6701 | +0.16 (+6.38%) | 28,343 |
18 Feb 2019 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 2.4025 | 2.5125 | 2.4025 | 2.51 | 2.51 | +0.16 (+6.81%) | 36,808 |
14 Feb 2019 | USD | 2.35 | 2.3662 | 2.29 | 2.35 | 2.35 | +0.091 (+4.03%) | 21,450 |
13 Feb 2019 | USD | 2.21 | 2.28 | 2.21 | 2.2589 | 2.2589 | +0.108 (+5.03%) | 14,518 |
12 Feb 2019 | USD | 2.16 | 2.1604 | 2.1507 | 2.1507 | 2.1507 | +0.001 (+0.03%) | 3,077 |
11 Feb 2019 | USD | 2.1263 | 2.1675 | 2.1218 | 2.15 | 2.15 | +0.004 (+0.16%) | 6,350 |
8 Feb 2019 | USD | 2.1574 | 2.1616 | 2.1305 | 2.1465 | 2.1465 | +0.048 (+2.26%) | 8,108 |
7 Feb 2019 | USD | 2.1959 | 2.1959 | 2.0895 | 2.099 | 2.099 | -0.081 (-3.72%) | 14,850 |
6 Feb 2019 | USD | 2.1 | 2.2813 | 2.061 | 2.18 | 2.18 | +0.12 (+5.83%) | 45,525 |
5 Feb 2019 | USD | 2.03 | 2.06 | 2.02 | 2.06 | 2.06 | +0.03 (+1.48%) | 25,664 |
4 Feb 2019 | USD | 2.091 | 2.091 | 2.03 | 2.03 | 2.03 | -0.08 (-3.79%) | 19,950 |
1 Feb 2019 | USD | 2.04 | 2.11 | 2.04 | 2.11 | 2.11 | +0.06 (+2.93%) | 24,900 |
31 Jan 2019 | USD | 2.09 | 2.11 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 26,627 |
30 Jan 2019 | USD | 2.01 | 2.1 | 1.99 | 2.1 | 2.1 | +0.062 (+3.07%) | 54,740 |
29 Jan 2019 | USD | 2.06 | 2.0787 | 2.0031 | 2.0375 | 2.0375 | -0.003 (-0.14%) | 36,774 |
28 Jan 2019 | USD | 2.1361 | 2.1361 | 2.031 | 2.0403 | 2.0403 | -0.015 (-0.72%) | 21,420 |
25 Jan 2019 | USD | 2 | 2.0551 | 2 | 2.0551 | 2.0551 | +0.134 (+7.00%) | 17,000 |
24 Jan 2019 | USD | 1.86 | 1.94 | 1.86 | 1.9207 | 1.9207 | -0.013 (-0.65%) | 51,775 |
23 Jan 2019 | USD | 1.8936 | 1.9387 | 1.8936 | 1.9333 | 1.9333 | +0.013 (+0.69%) | 11,754 |
22 Jan 2019 | USD | 1.94 | 1.94 | 1.899 | 1.92 | 1.92 | +0.026 (+1.36%) | 51,306 |
21 Jan 2019 | USD | 1.8942 | 1.8942 | 1.8942 | 1.8942 | 1.8942 | 0.0 (0.0%) | 0 |