| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 2 | 2.0011 | 1.8942 | 1.8942 | 1.8942 | -0.147 (-7.21%) | 18,800 |
| 17 Jan 2019 | USD | 2.06 | 2.11 | 2.04 | 2.0414 | 2.0414 | -0.049 (-2.33%) | 68,274 |
| 16 Jan 2019 | USD | 2 | 2.09 | 2 | 2.09 | 2.09 | +0.02 (+0.97%) | 1,122 |
| 15 Jan 2019 | USD | 2.1595 | 2.1595 | 2.041 | 2.07 | 2.07 | -0.075 (-3.51%) | 11,405 |
| 14 Jan 2019 | USD | 2.1049 | 2.1713 | 2.1049 | 2.1453 | 2.1453 | +0.045 (+2.16%) | 16,100 |
| 11 Jan 2019 | USD | 2.13 | 2.13 | 2.0913 | 2.1 | 2.1 | -0.02 (-0.94%) | 12,265 |
| 10 Jan 2019 | USD | 2.21 | 2.25 | 2.12 | 2.12 | 2.12 | -0.08 (-3.64%) | 54,098 |
| 9 Jan 2019 | USD | 2.1707 | 2.203 | 2.14 | 2.2 | 2.2 | +0.013 (+0.58%) | 11,797 |
| 8 Jan 2019 | USD | 2.169 | 2.1874 | 2.1424 | 2.1874 | 2.1874 | -0.002 (-0.11%) | 64,323 |
| 7 Jan 2019 | USD | 2.3246 | 2.345 | 2.17 | 2.1897 | 2.1897 | -0.08 (-3.54%) | 16,072 |
| 4 Jan 2019 | USD | 2.29 | 2.327 | 2.25 | 2.27 | 2.27 | -0.042 (-1.80%) | 39,714 |
| 3 Jan 2019 | USD | 2.3 | 2.35 | 2.2973 | 2.3115 | 2.3115 | +0.026 (+1.15%) | 8,375 |
| 2 Jan 2019 | USD | 2.25 | 2.2994 | 2.24 | 2.2853 | 2.2853 | +0.044 (+1.96%) | 5,878 |
| 1 Jan 2019 | USD | 2.2413 | 2.2413 | 2.2413 | 2.2413 | 2.2413 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 2.1714 | 2.26 | 2.1509 | 2.2413 | 2.2413 | +0.091 (+4.25%) | 8,355 |
| 28 Dec 2018 | USD | 2.08 | 2.1502 | 2.08 | 2.15 | 2.15 | +0.13 (+6.44%) | 10,174 |
| 27 Dec 2018 | USD | 1.98 | 2.02 | 1.98 | 2.02 | 2.02 | +0.119 (+6.24%) | 7,965 |
| 26 Dec 2018 | USD | 1.9013 | 1.9013 | 1.9013 | 1.9013 | 1.9013 | -0.059 (-3.00%) | 0 |
| 24 Dec 2018 | USD | 1.8593 | 1.9848 | 1.8446 | 1.9601 | 1.9601 | +0.059 (+3.09%) | 35,034 |
| 21 Dec 2018 | USD | 1.868 | 1.9013 | 1.868 | 1.9013 | 1.9013 | +0.012 (+0.65%) | 3,400 |
| 20 Dec 2018 | USD | 1.9 | 1.939 | 1.889 | 1.889 | 1.889 | +0.009 (+0.51%) | 24,518 |
| 19 Dec 2018 | USD | 1.88 | 2.0189 | 1.8695 | 1.8795 | 1.8795 | +0.042 (+2.30%) | 67,060 |
| 18 Dec 2018 | USD | 1.83 | 1.85 | 1.83 | 1.8373 | 1.8373 | -0.013 (-0.69%) | 12,522 |
| 17 Dec 2018 | USD | 1.85 | 1.8505 | 1.82 | 1.85 | 1.85 | -0.028 (-1.49%) | 26,624 |
| 14 Dec 2018 | USD | 1.8806 | 1.8806 | 1.848 | 1.878 | 1.878 | -0.022 (-1.16%) | 14,660 |
| 13 Dec 2018 | USD | 1.906 | 1.9333 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 15,068 |
| 12 Dec 2018 | USD | 1.9064 | 1.93 | 1.9064 | 1.93 | 1.93 | +0.052 (+2.77%) | 9,987 |
| 11 Dec 2018 | USD | 1.87 | 1.8905 | 1.854 | 1.878 | 1.878 | -0.062 (-3.20%) | 29,390 |
| 10 Dec 2018 | USD | 1.9149 | 1.9977 | 1.9149 | 1.94 | 1.94 | 0.0 (0.0%) | 44,892 |
| 7 Dec 2018 | USD | 1.9066 | 1.94 | 1.8873 | 1.94 | 1.94 | +0.095 (+5.15%) | 9,050 |
