| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 2.42 | 2.47 | 2.4014 | 2.44 | 2.44 | +0.004 (+0.15%) | 51,071 |
| 23 Oct 2018 | USD | 2.47 | 2.47 | 2.37 | 2.4364 | 2.4364 | +0.136 (+5.89%) | 46,732 |
| 22 Oct 2018 | USD | 2.4435 | 2.4435 | 2.3 | 2.3008 | 2.3008 | -0.139 (-5.70%) | 23,551 |
| 19 Oct 2018 | USD | 2.45 | 2.62 | 2.3701 | 2.44 | 2.44 | +0.051 (+2.13%) | 38,902 |
| 18 Oct 2018 | USD | 2.2103 | 2.44 | 2.1533 | 2.3891 | 2.3891 | +0.196 (+8.93%) | 61,413 |
| 17 Oct 2018 | USD | 2.03 | 2.201 | 2.029 | 2.1933 | 2.1933 | +0.174 (+8.61%) | 343,591 |
| 16 Oct 2018 | USD | 2.01 | 2.04 | 2.0094 | 2.0194 | 2.0194 | -0.021 (-1.01%) | 86,104 |
| 15 Oct 2018 | USD | 2.04 | 2.06 | 2.04 | 2.04 | 2.04 | +0.05 (+2.51%) | 17,339 |
| 12 Oct 2018 | USD | 2.1521 | 2.1521 | 1.9873 | 1.99 | 1.99 | -0.131 (-6.18%) | 27,990 |
| 11 Oct 2018 | USD | 2.0292 | 2.121 | 1.94 | 2.121 | 2.121 | +0.151 (+7.66%) | 60,763 |
| 10 Oct 2018 | USD | 1.96 | 1.98 | 1.96 | 1.97 | 1.97 | -0.05 (-2.48%) | 31,990 |
| 9 Oct 2018 | USD | 2.0471 | 2.07 | 2.02 | 2.02 | 2.02 | +0.12 (+6.32%) | 20,520 |
| 8 Oct 2018 | USD | 1.88 | 1.92 | 1.88 | 1.9 | 1.9 | -0.112 (-5.59%) | 9,359 |
| 5 Oct 2018 | USD | 2.0227 | 2.058 | 1.9269 | 2.0124 | 2.0124 | +0.014 (+0.70%) | 14,786 |
| 4 Oct 2018 | USD | 2.15 | 2.15 | 1.98 | 1.9985 | 1.9985 | -0.151 (-7.05%) | 17,517 |
| 3 Oct 2018 | USD | 2.092 | 2.15 | 2.09 | 2.15 | 2.15 | +0.02 (+0.94%) | 78,268 |
| 2 Oct 2018 | USD | 1.8829 | 2.13 | 1.8829 | 2.13 | 2.13 | +0.32 (+17.69%) | 81,272 |
| 1 Oct 2018 | USD | 1.8395 | 1.8395 | 1.8098 | 1.8098 | 1.8098 | +0.01 (+0.54%) | 4,055 |
| 28 Sep 2018 | USD | 1.81 | 1.8185 | 1.79 | 1.8 | 1.8 | +0.06 (+3.45%) | 34,357 |
| 27 Sep 2018 | USD | 1.7791 | 1.8 | 1.73 | 1.74 | 1.74 | -0.062 (-3.43%) | 88,500 |
| 26 Sep 2018 | USD | 1.8231 | 1.85 | 1.7443 | 1.8018 | 1.8018 | -0.048 (-2.61%) | 38,316 |
| 25 Sep 2018 | USD | 1.87 | 1.87 | 1.801 | 1.85 | 1.85 | +0.001 (+0.05%) | 49,750 |
| 24 Sep 2018 | USD | 1.8224 | 1.87 | 1.7745 | 1.849 | 1.849 | -0.001 (-0.05%) | 43,146 |
| 21 Sep 2018 | USD | 1.86 | 1.86 | 1.78 | 1.85 | 1.85 | -0.022 (-1.18%) | 22,925 |
| 20 Sep 2018 | USD | 1.8564 | 1.872 | 1.81 | 1.872 | 1.872 | +0.035 (+1.89%) | 35,323 |
| 19 Sep 2018 | USD | 1.9805 | 1.9953 | 1.83 | 1.8373 | 1.8373 | -0.122 (-6.25%) | 155,769 |
| 18 Sep 2018 | USD | 2.05 | 2.05 | 1.9597 | 1.9597 | 1.9597 | -0.055 (-2.74%) | 31,330 |
| 17 Sep 2018 | USD | 1.9166 | 2.054 | 1.9083 | 2.015 | 2.015 | +0.195 (+10.71%) | 39,132 |
| 14 Sep 2018 | USD | 1.8201 | 1.8201 | 1.8138 | 1.82 | 1.82 | +0.056 (+3.15%) | 3,200 |
| 13 Sep 2018 | USD | 1.8597 | 1.86 | 1.74 | 1.7644 | 1.7644 | -0.017 (-0.97%) | 31,745 |
