| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 1.7723 | 1.8222 | 1.77 | 1.7816 | 1.7816 | +0.021 (+1.20%) | 10,572 |
| 11 Sep 2018 | USD | 1.7721 | 1.78 | 1.7604 | 1.7604 | 1.7604 | -0.089 (-4.81%) | 1,180 |
| 10 Sep 2018 | USD | 1.8454 | 1.9104 | 1.8196 | 1.8494 | 1.8494 | +0.033 (+1.82%) | 46,871 |
| 7 Sep 2018 | USD | 1.73 | 1.858 | 1.71 | 1.8164 | 1.8164 | +0.086 (+4.95%) | 26,364 |
| 6 Sep 2018 | USD | 1.6082 | 1.7473 | 1.585 | 1.7307 | 1.7307 | +0.135 (+8.46%) | 83,307 |
| 5 Sep 2018 | USD | 1.56 | 1.5957 | 1.5446 | 1.5957 | 1.5957 | +0.012 (+0.77%) | 3,900 |
| 4 Sep 2018 | USD | 1.54 | 1.5835 | 1.54 | 1.5835 | 1.5835 | +0.007 (+0.44%) | 1,926 |
| 3 Sep 2018 | USD | 1.5765 | 1.5765 | 1.5765 | 1.5765 | 1.5765 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 1.55 | 1.5765 | 1.54 | 1.5765 | 1.5765 | +0.018 (+1.14%) | 17,124 |
| 30 Aug 2018 | USD | 1.5626 | 1.5626 | 1.5588 | 1.5588 | 1.5588 | -0.034 (-2.11%) | 2,925 |
| 29 Aug 2018 | USD | 1.606 | 1.606 | 1.5533 | 1.5924 | 1.5924 | -0.043 (-2.62%) | 43,130 |
| 28 Aug 2018 | USD | 1.6515 | 1.6515 | 1.5877 | 1.6352 | 1.6352 | -0.025 (-1.49%) | 39,500 |
| 27 Aug 2018 | USD | 1.598 | 1.67 | 1.59 | 1.6599 | 1.6599 | +0.11 (+7.09%) | 17,550 |
| 24 Aug 2018 | USD | 1.4561 | 1.55 | 1.456 | 1.55 | 1.55 | +0.144 (+10.27%) | 56,730 |
| 23 Aug 2018 | USD | 1.42 | 1.4581 | 1.4 | 1.4057 | 1.4057 | -0.054 (-3.72%) | 29,117 |
| 22 Aug 2018 | USD | 1.41 | 1.48 | 1.41 | 1.46 | 1.46 | +0.056 (+3.99%) | 42,025 |
| 21 Aug 2018 | USD | 1.41 | 1.41 | 1.4 | 1.404 | 1.404 | -0.008 (-0.56%) | 22,724 |
| 20 Aug 2018 | USD | 1.4621 | 1.466 | 1.4119 | 1.4119 | 1.4119 | -0.078 (-5.24%) | 6,470 |
| 17 Aug 2018 | USD | 1.3968 | 1.49 | 1.3968 | 1.49 | 1.49 | +0.16 (+12.03%) | 58,700 |
| 16 Aug 2018 | USD | 1.28 | 1.43 | 1.28 | 1.33 | 1.33 | +0.04 (+3.10%) | 92,373 |
| 15 Aug 2018 | USD | 1.2615 | 1.29 | 1.2209 | 1.29 | 1.29 | +0.013 (+1.05%) | 18,200 |
| 14 Aug 2018 | USD | 1.3399 | 1.3747 | 1.2653 | 1.2766 | 1.2766 | -0.013 (-1.04%) | 13,600 |
| 13 Aug 2018 | USD | 1.5 | 1.5 | 1.2878 | 1.29 | 1.29 | -0.23 (-15.13%) | 49,774 |
| 10 Aug 2018 | USD | 1.6 | 1.6 | 1.52 | 1.52 | 1.52 | -0.056 (-3.57%) | 15,908 |
| 9 Aug 2018 | USD | 1.594 | 1.6 | 1.5762 | 1.5762 | 1.5762 | -0.034 (-2.09%) | 3,000 |
| 8 Aug 2018 | USD | 1.599 | 1.616 | 1.59 | 1.6098 | 1.6098 | +0.01 (+0.61%) | 4,000 |
| 7 Aug 2018 | USD | 1.64 | 1.65 | 1.59 | 1.6 | 1.6 | -0.03 (-1.84%) | 15,051 |
| 6 Aug 2018 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.005 (-0.30%) | 2,280 |
| 3 Aug 2018 | USD | 1.7063 | 1.7063 | 1.6349 | 1.6349 | 1.6349 | -0.015 (-0.92%) | 1,909 |
| 2 Aug 2018 | USD | 1.66 | 1.6862 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 1,040 |
