| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 1.7179 | 1.7185 | 1.68 | 1.7 | 1.7 | -0.05 (-2.86%) | 10,642 |
| 31 Jul 2018 | USD | 1.7207 | 1.76 | 1.7207 | 1.75 | 1.75 | +0.04 (+2.31%) | 7,493 |
| 30 Jul 2018 | USD | 1.73 | 1.75 | 1.7105 | 1.7105 | 1.7105 | +0.001 (+0.03%) | 48,066 |
| 27 Jul 2018 | USD | 1.72 | 1.739 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 12,850 |
| 26 Jul 2018 | USD | 1.67 | 1.71 | 1.67 | 1.71 | 1.71 | +0.068 (+4.16%) | 31,560 |
| 25 Jul 2018 | USD | 1.64 | 1.6417 | 1.64 | 1.6417 | 1.6417 | +0.052 (+3.26%) | 5,014 |
| 24 Jul 2018 | USD | 1.5625 | 1.6 | 1.56 | 1.5898 | 1.5898 | +0.039 (+2.50%) | 23,021 |
| 23 Jul 2018 | USD | 1.5371 | 1.551 | 1.537 | 1.551 | 1.551 | -0.067 (-4.15%) | 7,431 |
| 20 Jul 2018 | USD | 1.5998 | 1.6182 | 1.58 | 1.6182 | 1.6182 | +0.028 (+1.77%) | 2,139 |
| 19 Jul 2018 | USD | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | -0.03 (-1.85%) | 4,600 |
| 18 Jul 2018 | USD | 1.581 | 1.6378 | 1.5782 | 1.62 | 1.62 | +0.022 (+1.39%) | 14,990 |
| 17 Jul 2018 | USD | 1.5982 | 1.62 | 1.56 | 1.5978 | 1.5978 | -0.062 (-3.75%) | 48,465 |
| 16 Jul 2018 | USD | 1.6411 | 1.6766 | 1.626 | 1.66 | 1.66 | +0.038 (+2.33%) | 5,630 |
| 13 Jul 2018 | USD | 1.75 | 1.75 | 1.6 | 1.6222 | 1.6222 | -0.122 (-6.99%) | 25,894 |
| 12 Jul 2018 | USD | 1.58 | 1.76 | 1.57 | 1.7442 | 1.7442 | +0.211 (+13.76%) | 55,221 |
| 11 Jul 2018 | USD | 1.5262 | 1.6014 | 1.52 | 1.5332 | 1.5332 | +0.02 (+1.34%) | 69,235 |
| 10 Jul 2018 | USD | 1.48 | 1.5133 | 1.48 | 1.513 | 1.513 | +0.073 (+5.07%) | 31,299 |
| 9 Jul 2018 | USD | 1.506 | 1.506 | 1.44 | 1.44 | 1.44 | -0.04 (-2.70%) | 3,246 |
| 6 Jul 2018 | USD | 1.44 | 1.48 | 1.44 | 1.48 | 1.48 | -0.01 (-0.64%) | 40,260 |
| 5 Jul 2018 | USD | 1.5 | 1.5052 | 1.4896 | 1.4896 | 1.4896 | +0.02 (+1.33%) | 11,200 |
| 4 Jul 2018 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 1.38 | 1.47 | 1.38 | 1.47 | 1.47 | -0.03 (-2%) | 14,830 |
| 2 Jul 2018 | USD | 1.5 | 1.5 | 1.4 | 1.5 | 1.5 | +0.147 (+10.83%) | 4,100 |
| 29 Jun 2018 | USD | 1.263 | 1.36 | 1.24 | 1.3534 | 1.3534 | +0.063 (+4.91%) | 1,972 |
| 28 Jun 2018 | USD | 1.2505 | 1.3098 | 1.25 | 1.29 | 1.29 | +0.004 (+0.31%) | 7,904 |
| 27 Jun 2018 | USD | 1.27 | 1.2911 | 1.239 | 1.286 | 1.286 | +0.001 (+0.05%) | 15,485 |
| 26 Jun 2018 | USD | 1.2899 | 1.2899 | 1.245 | 1.2853 | 1.2853 | -0.015 (-1.13%) | 33,250 |
| 25 Jun 2018 | USD | 1.45 | 1.45 | 1.3 | 1.3 | 1.3 | -0.15 (-10.34%) | 77,071 |
| 22 Jun 2018 | USD | 1.391 | 1.5058 | 1.391 | 1.45 | 1.45 | +0.11 (+8.21%) | 39,695 |
| 21 Jun 2018 | USD | 1.35 | 1.35 | 1.3368 | 1.34 | 1.34 | -0.008 (-0.62%) | 6,700 |
