Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 1.82 | 1.9 | 1.82 | 1.865 | 1.865 | -0.005 (-0.27%) | 91,300 |
15 Feb 2024 | USD | 1.81 | 1.87 | 1.81 | 1.87 | 1.87 | +0.063 (+3.49%) | 102,700 |
14 Feb 2024 | USD | 1.83 | 1.83 | 1.79 | 1.807 | 1.807 | -0.019 (-1.04%) | 175,900 |
13 Feb 2024 | USD | 1.92 | 1.92 | 1.784 | 1.826 | 1.826 | -0.084 (-4.40%) | 429,500 |
12 Feb 2024 | USD | 1.815 | 1.926 | 1.81 | 1.91 | 1.91 | +0.06 (+3.24%) | 168,900 |
9 Feb 2024 | USD | 1.88 | 1.89 | 1.85 | 1.85 | 1.85 | -0.045 (-2.37%) | 179,300 |
8 Feb 2024 | USD | 1.9 | 1.93 | 1.88 | 1.895 | 1.895 | -0.02 (-1.06%) | 142,900 |
7 Feb 2024 | USD | 1.89 | 1.995 | 1.89 | 1.9153 | 1.9153 | -0.025 (-1.27%) | 120,796 |
6 Feb 2024 | USD | 1.87 | 1.95 | 1.87 | 1.94 | 1.94 | +0.04 (+2.11%) | 173,090 |
5 Feb 2024 | USD | 1.89 | 1.9299 | 1.81 | 1.8999 | 1.8999 | +0.02 (+1.06%) | 788,642 |
2 Feb 2024 | USD | 1.79 | 1.885 | 1.79 | 1.88 | 1.88 | -0.02 (-1.05%) | 195,800 |
1 Feb 2024 | USD | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | +0.1 (+5.56%) | 260,700 |
31 Jan 2024 | USD | 1.88 | 1.914 | 1.79 | 1.8 | 1.8 | -0.07 (-3.74%) | 427,600 |
30 Jan 2024 | USD | 1.87 | 1.89 | 1.85 | 1.87 | 1.87 | +0.004 (+0.21%) | 290,100 |
29 Jan 2024 | USD | 1.85 | 1.89 | 1.84 | 1.866 | 1.866 | +0.006 (+0.32%) | 365,800 |
26 Jan 2024 | USD | 1.85 | 1.87 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 83,200 |
25 Jan 2024 | USD | 1.88 | 1.89 | 1.85 | 1.86 | 1.86 | -0.017 (-0.91%) | 359,800 |
24 Jan 2024 | USD | 1.92 | 1.94 | 1.86 | 1.877 | 1.877 | -0.033 (-1.73%) | 292,100 |
23 Jan 2024 | USD | 1.88 | 1.92 | 1.86 | 1.91 | 1.91 | +0.04 (+2.14%) | 165,700 |
22 Jan 2024 | USD | 1.91 | 1.92 | 1.87 | 1.87 | 1.87 | -0.05 (-2.60%) | 101,800 |
19 Jan 2024 | USD | 1.86 | 1.94 | 1.86 | 1.92 | 1.92 | +0.037 (+1.96%) | 229,600 |
18 Jan 2024 | USD | 1.918 | 1.918 | 1.87 | 1.883 | 1.883 | -0.017 (-0.89%) | 95,700 |
17 Jan 2024 | USD | 1.91 | 1.91 | 1.86 | 1.9 | 1.9 | -0.011 (-0.58%) | 128,200 |
16 Jan 2024 | USD | 2 | 2.01 | 1.91 | 1.911 | 1.911 | -0.085 (-4.26%) | 173,100 |
12 Jan 2024 | USD | 1.95 | 2 | 1.95 | 1.996 | 1.996 | +0.096 (+5.05%) | 232,000 |
11 Jan 2024 | USD | 1.88 | 1.9 | 1.87 | 1.9 | 1.9 | +0.02 (+1.06%) | 67,400 |
10 Jan 2024 | USD | 1.9 | 1.924 | 1.854 | 1.88 | 1.88 | -0.03 (-1.57%) | 238,300 |
9 Jan 2024 | USD | 1.96 | 1.97 | 1.91 | 1.91 | 1.91 | -0.045 (-2.30%) | 111,800 |
8 Jan 2024 | USD | 1.96 | 1.99 | 1.94 | 1.955 | 1.955 | -0.025 (-1.26%) | 177,200 |
5 Jan 2024 | USD | 1.95 | 2.01 | 1.94 | 1.98 | 1.98 | +0.023 (+1.18%) | 114,000 |