| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | USD | 2.59 | 2.6444 | 2.5741 | 2.6444 | 2.6444 | +0.034 (+1.32%) | 3,500 |
| 31 Jan 2017 | USD | 2.6417 | 2.6643 | 2.597 | 2.61 | 2.61 | +0.008 (+0.31%) | 13,890 |
| 30 Jan 2017 | USD | 2.63 | 2.66 | 2.55 | 2.602 | 2.602 | -0 (0.0%) | 16,505 |
| 27 Jan 2017 | USD | 2.4745 | 2.6034 | 2.4745 | 2.6021 | 2.6021 | +0.116 (+4.67%) | 17,421 |
| 26 Jan 2017 | USD | 2.569 | 2.5853 | 2.4804 | 2.4859 | 2.4859 | -0.126 (-4.83%) | 24,210 |
| 25 Jan 2017 | USD | 2.6045 | 2.612 | 2.581 | 2.612 | 2.612 | -0.067 (-2.49%) | 14,687 |
| 24 Jan 2017 | USD | 2.7939 | 2.8682 | 2.57 | 2.6788 | 2.6788 | -0.121 (-4.33%) | 21,211 |
| 23 Jan 2017 | USD | 2.45 | 2.816 | 2.45 | 2.8 | 2.8 | +0.39 (+16.18%) | 44,621 |
| 20 Jan 2017 | USD | 2.3638 | 2.416 | 2.3638 | 2.41 | 2.41 | +0.071 (+3.04%) | 11,672 |
| 19 Jan 2017 | USD | 2.294 | 2.339 | 2.27 | 2.339 | 2.339 | -0.011 (-0.47%) | 8,660 |
| 18 Jan 2017 | USD | 2.403 | 2.403 | 2.33 | 2.35 | 2.35 | +0.019 (+0.82%) | 29,650 |
| 17 Jan 2017 | USD | 2.488 | 2.488 | 2.331 | 2.331 | 2.331 | +0.111 (+5%) | 50,788 |
| 16 Jan 2017 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 2.125 | 2.2678 | 2.11 | 2.22 | 2.22 | +0.148 (+7.13%) | 43,661 |
| 12 Jan 2017 | USD | 2.088 | 2.095 | 2.05 | 2.0723 | 2.0723 | +0.076 (+3.83%) | 61,719 |
| 11 Jan 2017 | USD | 1.9789 | 2 | 1.94 | 1.9959 | 1.9959 | -0.011 (-0.54%) | 25,802 |
| 10 Jan 2017 | USD | 2.08 | 2.08 | 1.985 | 2.0068 | 2.0068 | -0.009 (-0.43%) | 11,363 |
| 9 Jan 2017 | USD | 2.07 | 2.07 | 1.9974 | 2.0155 | 2.0155 | +0.018 (+0.91%) | 16,119 |
| 6 Jan 2017 | USD | 2.09 | 2.09 | 1.97 | 1.9973 | 1.9973 | -0.06 (-2.90%) | 1,765 |
| 5 Jan 2017 | USD | 2.005 | 2.0997 | 2.005 | 2.057 | 2.057 | +0.087 (+4.44%) | 54,211 |
| 4 Jan 2017 | USD | 1.967 | 1.9695 | 1.921 | 1.9695 | 1.9695 | +0.055 (+2.88%) | 30,515 |
| 3 Jan 2017 | USD | 1.863 | 1.9143 | 1.834 | 1.9143 | 1.9143 | +0.094 (+5.15%) | 10,150 |
| 2 Jan 2017 | USD | 1.8206 | 1.8206 | 1.8206 | 1.8206 | 1.8206 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 1.9197 | 1.95 | 1.8131 | 1.8206 | 1.8206 | -0.034 (-1.85%) | 43,425 |
| 29 Dec 2016 | USD | 1.795 | 1.895 | 1.795 | 1.855 | 1.855 | +0.078 (+4.39%) | 11,000 |
| 28 Dec 2016 | USD | 1.62 | 1.777 | 1.62 | 1.777 | 1.777 | +0.177 (+11.06%) | 22,522 |
| 27 Dec 2016 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.015 (-0.93%) | 5,000 |
| 26 Dec 2016 | USD | 1.615 | 1.615 | 1.615 | 1.615 | 1.615 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 1.6283 | 1.6283 | 1.599 | 1.615 | 1.615 | -0.004 (-0.25%) | 2,241 |
| 22 Dec 2016 | USD | 1.632 | 1.632 | 1.619 | 1.619 | 1.619 | -0.041 (-2.47%) | 5,801 |
