| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2016 | USD | 1.7736 | 1.7736 | 1.717 | 1.717 | 1.717 | -0.043 (-2.45%) | 2,935 |
| 11 Aug 2016 | USD | 1.793 | 1.8109 | 1.755 | 1.7601 | 1.7601 | +0.002 (+0.14%) | 39,500 |
| 10 Aug 2016 | USD | 1.8385 | 1.8385 | 1.74 | 1.7577 | 1.7577 | -0.015 (-0.83%) | 24,235 |
| 9 Aug 2016 | USD | 1.765 | 1.794 | 1.752 | 1.7724 | 1.7724 | +0.048 (+2.81%) | 7,800 |
| 8 Aug 2016 | USD | 1.719 | 1.7292 | 1.699 | 1.724 | 1.724 | +0.025 (+1.47%) | 22,854 |
| 5 Aug 2016 | USD | 1.7954 | 1.7954 | 1.6991 | 1.6991 | 1.6991 | -0.151 (-8.16%) | 56,367 |
| 4 Aug 2016 | USD | 1.8186 | 1.87 | 1.8111 | 1.85 | 1.85 | +0.012 (+0.66%) | 19,325 |
| 3 Aug 2016 | USD | 1.821 | 1.8379 | 1.797 | 1.8379 | 1.8379 | +0.001 (+0.07%) | 16,522 |
| 2 Aug 2016 | USD | 1.89 | 1.9148 | 1.8366 | 1.8366 | 1.8366 | -0.062 (-3.25%) | 65,822 |
| 1 Aug 2016 | USD | 1.8983 | 1.8983 | 1.8983 | 1.8983 | 1.8983 | 0.0 (0.0%) | 0 |
| 29 Jul 2016 | USD | 1.8872 | 1.905 | 1.87 | 1.8983 | 1.8983 | +0.006 (+0.30%) | 28,993 |
| 28 Jul 2016 | USD | 1.8498 | 1.896 | 1.8406 | 1.8926 | 1.8926 | +0.024 (+1.26%) | 28,411 |
| 27 Jul 2016 | USD | 1.8479 | 1.8798 | 1.8 | 1.869 | 1.869 | +0.075 (+4.16%) | 27,632 |
| 26 Jul 2016 | USD | 1.7522 | 1.85 | 1.7522 | 1.7944 | 1.7944 | +0.079 (+4.59%) | 23,204 |
| 25 Jul 2016 | USD | 1.77 | 1.775 | 1.6956 | 1.7157 | 1.7157 | -0.105 (-5.78%) | 50,429 |
| 22 Jul 2016 | USD | 1.81 | 1.821 | 1.8096 | 1.821 | 1.821 | +0.005 (+0.29%) | 6,652 |
| 21 Jul 2016 | USD | 1.7577 | 1.8648 | 1.7577 | 1.8158 | 1.8158 | +0.051 (+2.88%) | 63,485 |
| 20 Jul 2016 | USD | 1.7991 | 1.8375 | 1.7611 | 1.765 | 1.765 | -0.057 (-3.13%) | 19,867 |
| 19 Jul 2016 | USD | 1.8 | 1.822 | 1.7915 | 1.822 | 1.822 | -0.04 (-2.13%) | 14,729 |
| 18 Jul 2016 | USD | 1.9372 | 1.9372 | 1.8275 | 1.8617 | 1.8617 | -0.088 (-4.52%) | 54,150 |
| 15 Jul 2016 | USD | 1.994 | 2 | 1.919 | 1.9498 | 1.9498 | -0.037 (-1.88%) | 65,658 |
| 14 Jul 2016 | USD | 1.96 | 1.9921 | 1.96 | 1.9871 | 1.9871 | -0.015 (-0.76%) | 23,325 |
| 13 Jul 2016 | USD | 2.002 | 2.0298 | 1.987 | 2.0023 | 2.0023 | +0.063 (+3.26%) | 9,883 |
| 12 Jul 2016 | USD | 2.017 | 2.017 | 1.9353 | 1.9391 | 1.9391 | -0.061 (-3.05%) | 20,440 |
| 11 Jul 2016 | USD | 2 | 2.069 | 1.9949 | 2 | 2 | +0.051 (+2.63%) | 22,286 |
| 8 Jul 2016 | USD | 1.952 | 1.984 | 1.92 | 1.9488 | 1.9488 | -0.055 (-2.74%) | 15,046 |
| 7 Jul 2016 | USD | 2.0546 | 2.08 | 2.0037 | 2.0037 | 2.0037 | -0.1 (-4.74%) | 40,411 |
| 6 Jul 2016 | USD | 1.9061 | 2.1035 | 1.8972 | 2.1035 | 2.1035 | +0.203 (+10.71%) | 43,094 |
| 5 Jul 2016 | USD | 1.895 | 1.926 | 1.86 | 1.9 | 1.9 | +0.154 (+8.82%) | 49,856 |
| 4 Jul 2016 | USD | 1.746 | 1.746 | 1.746 | 1.746 | 1.746 | 0.0 (0.0%) | 0 |
