Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2016 | USD | 1.7169 | 1.72 | 1.7041 | 1.7132 | 1.7132 | -0.013 (-0.74%) | 71,200 |
27 Jun 2016 | USD | 1.726 | 1.726 | 1.726 | 1.726 | 1.726 | -0.037 (-2.08%) | 400 |
24 Jun 2016 | USD | 1.831 | 1.847 | 1.7626 | 1.7626 | 1.7626 | +0.066 (+3.90%) | 14,448 |
23 Jun 2016 | USD | 1.6965 | 1.6965 | 1.6965 | 1.6965 | 1.6965 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 1.85 | 1.85 | 1.6832 | 1.6965 | 1.6965 | -0.001 (-0.03%) | 9,858 |
21 Jun 2016 | USD | 1.697 | 1.697 | 1.697 | 1.697 | 1.697 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 1.7179 | 1.7179 | 1.677 | 1.697 | 1.697 | -0.038 (-2.19%) | 15,900 |
17 Jun 2016 | USD | 1.7486 | 1.7486 | 1.732 | 1.735 | 1.735 | +0.065 (+3.87%) | 6,933 |
16 Jun 2016 | USD | 1.68 | 1.731 | 1.6703 | 1.6703 | 1.6703 | +0.046 (+2.84%) | 4,393 |
15 Jun 2016 | USD | 1.5609 | 1.6246 | 1.527 | 1.6242 | 1.6242 | +0.048 (+3.05%) | 30,794 |
14 Jun 2016 | USD | 1.614 | 1.614 | 1.5723 | 1.5762 | 1.5762 | +0.042 (+2.72%) | 5,700 |
13 Jun 2016 | USD | 1.6947 | 1.6997 | 1.4577 | 1.5344 | 1.5344 | -0.19 (-11.03%) | 180,520 |
10 Jun 2016 | USD | 1.714 | 1.7288 | 1.69 | 1.7246 | 1.7246 | -0.009 (-0.52%) | 7,844 |
9 Jun 2016 | USD | 1.6451 | 1.7337 | 1.6451 | 1.7337 | 1.7337 | +0.079 (+4.76%) | 3,925 |
8 Jun 2016 | USD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | +0.026 (+1.60%) | 710 |
7 Jun 2016 | USD | 1.622 | 1.6425 | 1.622 | 1.629 | 1.629 | -0.042 (-2.53%) | 7,932 |
6 Jun 2016 | USD | 1.6925 | 1.6944 | 1.6654 | 1.6712 | 1.6712 | +0.002 (+0.10%) | 19,500 |
3 Jun 2016 | USD | 1.6641 | 1.6695 | 1.6399 | 1.6695 | 1.6695 | +0.105 (+6.73%) | 40,000 |
2 Jun 2016 | USD | 1.542 | 1.5647 | 1.542 | 1.5643 | 1.5643 | -0.017 (-1.06%) | 8,433 |
1 Jun 2016 | USD | 1.566 | 1.5811 | 1.545 | 1.5811 | 1.5811 | +0.037 (+2.39%) | 18,815 |
31 May 2016 | USD | 1.583 | 1.583 | 1.5442 | 1.5442 | 1.5442 | -0.035 (-2.20%) | 24,600 |
30 May 2016 | USD | 1.579 | 1.579 | 1.579 | 1.579 | 1.579 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 1.64 | 1.6431 | 1.579 | 1.579 | 1.579 | -0.075 (-4.52%) | 7,550 |
26 May 2016 | USD | 1.6561 | 1.6564 | 1.6537 | 1.6537 | 1.6537 | +0.069 (+4.33%) | 33,700 |
25 May 2016 | USD | 1.59 | 1.59 | 1.534 | 1.585 | 1.585 | -0.013 (-0.83%) | 28,813 |
24 May 2016 | USD | 1.53 | 1.5982 | 1.523 | 1.5982 | 1.5982 | +0.009 (+0.59%) | 24,288 |
23 May 2016 | USD | 1.5888 | 1.5888 | 1.5888 | 1.5888 | 1.5888 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 1.5128 | 1.5888 | 1.502 | 1.5888 | 1.5888 | +0.015 (+0.99%) | 26,005 |
19 May 2016 | USD | 1.4953 | 1.5738 | 1.49 | 1.5733 | 1.5733 | -0.009 (-0.56%) | 35,550 |
18 May 2016 | USD | 1.739 | 1.768 | 1.5569 | 1.5822 | 1.5822 | -0.17 (-9.68%) | 42,551 |