Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2016 | USD | 1.6017 | 1.7928 | 1.5952 | 1.7518 | 1.7518 | +0.216 (+14.06%) | 64,529 |
16 May 2016 | USD | 1.5365 | 1.5566 | 1.5164 | 1.5358 | 1.5358 | +0.105 (+7.34%) | 46,800 |
13 May 2016 | USD | 1.4673 | 1.4673 | 1.4175 | 1.4308 | 1.4308 | +0.036 (+2.57%) | 73,149 |
12 May 2016 | USD | 1.3012 | 1.4301 | 1.3012 | 1.395 | 1.395 | +0.139 (+11.02%) | 95,934 |
11 May 2016 | USD | 1.142 | 1.2565 | 1.142 | 1.2565 | 1.2565 | +0.149 (+13.50%) | 32,775 |
10 May 2016 | USD | 1.107 | 1.107 | 1.107 | 1.107 | 1.107 | -0.013 (-1.13%) | 417 |
9 May 2016 | USD | 1.1429 | 1.16 | 1.1122 | 1.1197 | 1.1197 | -0.03 (-2.63%) | 35,290 |
6 May 2016 | USD | 1.145 | 1.15 | 1.14 | 1.15 | 1.15 | -0.02 (-1.70%) | 41,188 |
5 May 2016 | USD | 1.133 | 1.1699 | 1.133 | 1.1699 | 1.1699 | +0.055 (+4.91%) | 21,489 |
4 May 2016 | USD | 1.169 | 1.169 | 1.1151 | 1.1151 | 1.1151 | -0.077 (-6.44%) | 4,950 |
3 May 2016 | USD | 1.214 | 1.214 | 1.1169 | 1.1918 | 1.1918 | -0.073 (-5.77%) | 10,800 |
2 May 2016 | USD | 1.2166 | 1.2648 | 1.2064 | 1.2648 | 1.2648 | +0.051 (+4.24%) | 10,199 |
29 Apr 2016 | USD | 1.162 | 1.2134 | 1.152 | 1.2134 | 1.2134 | +0.087 (+7.70%) | 21,195 |
28 Apr 2016 | USD | 1.0613 | 1.1267 | 1.0535 | 1.1267 | 1.1267 | +0.119 (+11.83%) | 30,526 |
27 Apr 2016 | USD | 1.0257 | 1.0257 | 1.0075 | 1.0075 | 1.0075 | +0.014 (+1.37%) | 18,524 |
26 Apr 2016 | USD | 0.9783 | 0.9939 | 0.9783 | 0.9939 | 0.9939 | +0.037 (+3.86%) | 17,300 |
25 Apr 2016 | USD | 0.9602 | 0.9705 | 0.957 | 0.957 | 0.957 | -0.008 (-0.79%) | 202,938 |
22 Apr 2016 | USD | 0.9712 | 0.9712 | 0.9311 | 0.9646 | 0.9646 | +0.004 (+0.37%) | 17,500 |
21 Apr 2016 | USD | 0.9748 | 0.9748 | 0.9539 | 0.961 | 0.961 | +0.024 (+2.56%) | 30,826 |
20 Apr 2016 | USD | 0.9981 | 0.9998 | 0.937 | 0.937 | 0.937 | -0.055 (-5.57%) | 14,124 |
19 Apr 2016 | USD | 1.0084 | 1.03 | 0.9923 | 0.9923 | 0.9923 | -0.004 (-0.42%) | 50,500 |
18 Apr 2016 | USD | 0.9959 | 1.0046 | 0.98 | 0.9965 | 0.9965 | +0.003 (+0.34%) | 8,615 |
15 Apr 2016 | USD | 0.965 | 0.9931 | 0.944 | 0.9931 | 0.9931 | +0.057 (+6.03%) | 29,004 |
14 Apr 2016 | USD | 0.9364 | 0.9366 | 0.9209 | 0.9366 | 0.9366 | -0.003 (-0.27%) | 42,188 |
13 Apr 2016 | USD | 0.8801 | 0.9401 | 0.8801 | 0.9391 | 0.9391 | +0.085 (+9.96%) | 30,300 |
12 Apr 2016 | USD | 0.8738 | 0.8757 | 0.854 | 0.854 | 0.854 | +0.003 (+0.38%) | 19,250 |
11 Apr 2016 | USD | 0.8319 | 0.8578 | 0.8146 | 0.8508 | 0.8508 | +0.053 (+6.70%) | 26,251 |
8 Apr 2016 | USD | 0.7953 | 0.798 | 0.7949 | 0.7974 | 0.7974 | -0.008 (-0.94%) | 23,300 |
7 Apr 2016 | USD | 0.835 | 0.835 | 0.8017 | 0.805 | 0.805 | +0.017 (+2.14%) | 37,055 |
6 Apr 2016 | USD | 0.785 | 0.792 | 0.785 | 0.7881 | 0.7881 | +0.026 (+3.38%) | 25,694 |