| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2016 | USD | 0.763 | 0.763 | 0.7583 | 0.7583 | 0.7583 | -0.04 (-4.97%) | 50,000 |
| 31 Mar 2016 | USD | 0.785 | 0.805 | 0.785 | 0.798 | 0.798 | +0.002 (+0.24%) | 45,224 |
| 30 Mar 2016 | USD | 0.795 | 0.8139 | 0.7887 | 0.7961 | 0.7961 | +0.005 (+0.62%) | 167,700 |
| 29 Mar 2016 | USD | 0.7881 | 0.8 | 0.7726 | 0.7912 | 0.7912 | -0.06 (-7.03%) | 26,744 |
| 28 Mar 2016 | USD | 0.851 | 0.851 | 0.851 | 0.851 | 0.851 | +0.004 (+0.47%) | 2,014 |
| 25 Mar 2016 | USD | 0.847 | 0.847 | 0.847 | 0.847 | 0.847 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 0.847 | 0.847 | 0.847 | 0.847 | 0.847 | 0.0 (0.0%) | 0 |
| 23 Mar 2016 | USD | 0.847 | 0.847 | 0.847 | 0.847 | 0.847 | -0.013 (-1.50%) | 282 |
| 22 Mar 2016 | USD | 0.8563 | 0.8638 | 0.8528 | 0.8599 | 0.8599 | +0.042 (+5.12%) | 78,020 |
| 21 Mar 2016 | USD | 0.818 | 0.818 | 0.818 | 0.818 | 0.818 | -0.028 (-3.33%) | 4,059 |
| 18 Mar 2016 | USD | 0.8927 | 0.8927 | 0.8462 | 0.8462 | 0.8462 | +0.043 (+5.38%) | 27,458 |
| 17 Mar 2016 | USD | 0.8286 | 0.8286 | 0.803 | 0.803 | 0.803 | +0.01 (+1.24%) | 7,822 |
| 16 Mar 2016 | USD | 0.7916 | 0.7932 | 0.785 | 0.7932 | 0.7932 | +0.018 (+2.31%) | 24,321 |
| 15 Mar 2016 | USD | 0.784 | 0.79 | 0.7677 | 0.7753 | 0.7753 | -0.025 (-3.09%) | 18,300 |
| 14 Mar 2016 | USD | 0.8196 | 0.8196 | 0.8 | 0.8 | 0.8 | -0.019 (-2.31%) | 6,900 |
| 11 Mar 2016 | USD | 0.8189 | 0.8189 | 0.8189 | 0.8189 | 0.8189 | +0.018 (+2.18%) | 10,500 |
| 10 Mar 2016 | USD | 0.8095 | 0.8102 | 0.8014 | 0.8014 | 0.8014 | -0 (-0.05%) | 2,700 |
| 9 Mar 2016 | USD | 0.7891 | 0.8018 | 0.7891 | 0.8018 | 0.8018 | -0.017 (-2.08%) | 2,127 |
| 8 Mar 2016 | USD | 0.8188 | 0.8188 | 0.8188 | 0.8188 | 0.8188 | 0.0 (0.0%) | 0 |
| 7 Mar 2016 | USD | 0.8136 | 0.8239 | 0.8136 | 0.8188 | 0.8188 | +0.018 (+2.22%) | 1,950 |
| 4 Mar 2016 | USD | 0.7849 | 0.8119 | 0.7849 | 0.801 | 0.801 | +0.011 (+1.39%) | 25,750 |
| 3 Mar 2016 | USD | 0.7901 | 0.7901 | 0.79 | 0.79 | 0.79 | +0.003 (+0.36%) | 8,200 |
| 2 Mar 2016 | USD | 0.7872 | 0.7872 | 0.7872 | 0.7872 | 0.7872 | -0.006 (-0.79%) | 5,000 |
| 1 Mar 2016 | USD | 0.7935 | 0.7935 | 0.7935 | 0.7935 | 0.7935 | +0.014 (+1.82%) | 2,000 |
| 29 Feb 2016 | USD | 0.7967 | 0.7967 | 0.7793 | 0.7793 | 0.7793 | +0.012 (+1.58%) | 12,000 |
| 26 Feb 2016 | USD | 0.7672 | 0.7672 | 0.7672 | 0.7672 | 0.7672 | -0.015 (-1.98%) | 200 |
| 25 Feb 2016 | USD | 0.7827 | 0.7827 | 0.7827 | 0.7827 | 0.7827 | 0.0 (0.0%) | 0 |
| 24 Feb 2016 | USD | 0.7818 | 0.7827 | 0.7818 | 0.7827 | 0.7827 | -0.009 (-1.15%) | 14,500 |
| 23 Feb 2016 | USD | 0.7793 | 0.796 | 0.7793 | 0.7918 | 0.7918 | +0.023 (+2.94%) | 31,900 |
| 22 Feb 2016 | USD | 0.7738 | 0.7745 | 0.7692 | 0.7692 | 0.7692 | +0.005 (+0.67%) | 187,000 |
