Osisko Mining Inc Recent Share Price (USX:OBNNF)

USX:OBNNF - Osisko Mining Inc Osisko Mining Inc
Sector: Materials, Industry: Gold

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2016	USD	0.7623	0.7623	0.7623	0.7623	0.7623	+0.004 (+0.53%)	1,000
4 Apr 2016	USD	0.7583	0.7583	0.7583	0.7583	0.7583	0.0 (0.0%)	0
1 Apr 2016	USD	0.763	0.763	0.7583	0.7583	0.7583	-0.04 (-4.97%)	50,000
31 Mar 2016	USD	0.785	0.805	0.785	0.798	0.798	+0.002 (+0.24%)	45,224
30 Mar 2016	USD	0.795	0.8139	0.7887	0.7961	0.7961	+0.005 (+0.62%)	167,700
29 Mar 2016	USD	0.7881	0.8	0.7726	0.7912	0.7912	-0.06 (-7.03%)	26,744
28 Mar 2016	USD	0.851	0.851	0.851	0.851	0.851	+0.004 (+0.47%)	2,014
25 Mar 2016	USD	0.847	0.847	0.847	0.847	0.847	0.0 (0.0%)	0
24 Mar 2016	USD	0.847	0.847	0.847	0.847	0.847	0.0 (0.0%)	0
23 Mar 2016	USD	0.847	0.847	0.847	0.847	0.847	-0.013 (-1.50%)	282
22 Mar 2016	USD	0.8563	0.8638	0.8528	0.8599	0.8599	+0.042 (+5.12%)	78,020
21 Mar 2016	USD	0.818	0.818	0.818	0.818	0.818	-0.028 (-3.33%)	4,059
18 Mar 2016	USD	0.8927	0.8927	0.8462	0.8462	0.8462	+0.043 (+5.38%)	27,458
17 Mar 2016	USD	0.8286	0.8286	0.803	0.803	0.803	+0.01 (+1.24%)	7,822
16 Mar 2016	USD	0.7916	0.7932	0.785	0.7932	0.7932	+0.018 (+2.31%)	24,321
15 Mar 2016	USD	0.784	0.79	0.7677	0.7753	0.7753	-0.025 (-3.09%)	18,300
14 Mar 2016	USD	0.8196	0.8196	0.8	0.8	0.8	-0.019 (-2.31%)	6,900
11 Mar 2016	USD	0.8189	0.8189	0.8189	0.8189	0.8189	+0.018 (+2.18%)	10,500
10 Mar 2016	USD	0.8095	0.8102	0.8014	0.8014	0.8014	-0 (-0.05%)	2,700
9 Mar 2016	USD	0.7891	0.8018	0.7891	0.8018	0.8018	-0.017 (-2.08%)	2,127
8 Mar 2016	USD	0.8188	0.8188	0.8188	0.8188	0.8188	0.0 (0.0%)	0
7 Mar 2016	USD	0.8136	0.8239	0.8136	0.8188	0.8188	+0.018 (+2.22%)	1,950
4 Mar 2016	USD	0.7849	0.8119	0.7849	0.801	0.801	+0.011 (+1.39%)	25,750
3 Mar 2016	USD	0.7901	0.7901	0.79	0.79	0.79	+0.003 (+0.36%)	8,200
2 Mar 2016	USD	0.7872	0.7872	0.7872	0.7872	0.7872	-0.006 (-0.79%)	5,000
1 Mar 2016	USD	0.7935	0.7935	0.7935	0.7935	0.7935	+0.014 (+1.82%)	2,000
29 Feb 2016	USD	0.7967	0.7967	0.7793	0.7793	0.7793	+0.012 (+1.58%)	12,000
26 Feb 2016	USD	0.7672	0.7672	0.7672	0.7672	0.7672	-0.015 (-1.98%)	200
25 Feb 2016	USD	0.7827	0.7827	0.7827	0.7827	0.7827	0.0 (0.0%)	0
24 Feb 2016	USD	0.7818	0.7827	0.7818	0.7827	0.7827	-0.009 (-1.15%)	14,500

Unicorn Response |