| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2016 | USD | 0.7793 | 0.796 | 0.7793 | 0.7918 | 0.7918 | +0.023 (+2.94%) | 31,900 |
| 22 Feb 2016 | USD | 0.7738 | 0.7745 | 0.7692 | 0.7692 | 0.7692 | +0.005 (+0.67%) | 187,000 |
| 19 Feb 2016 | USD | 0.764 | 0.78 | 0.7618 | 0.7641 | 0.7641 | +0.009 (+1.19%) | 51,800 |
| 18 Feb 2016 | USD | 0.749 | 0.7551 | 0.7443 | 0.7551 | 0.7551 | +0.007 (+0.90%) | 14,000 |
| 17 Feb 2016 | USD | 0.745 | 0.7484 | 0.7313 | 0.7484 | 0.7484 | +0.012 (+1.68%) | 3,369 |
| 16 Feb 2016 | USD | 0.7441 | 0.7441 | 0.7214 | 0.736 | 0.736 | -0.013 (-1.75%) | 3,453 |
| 15 Feb 2016 | USD | 0.7491 | 0.7491 | 0.7491 | 0.7491 | 0.7491 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 0.7505 | 0.7505 | 0.7491 | 0.7491 | 0.7491 | -0.006 (-0.78%) | 3,270 |
| 11 Feb 2016 | USD | 0.7497 | 0.755 | 0.7497 | 0.755 | 0.755 | +0.024 (+3.27%) | 2,181 |
| 10 Feb 2016 | USD | 0.7311 | 0.7311 | 0.7311 | 0.7311 | 0.7311 | -0.035 (-4.51%) | 30,047 |
| 9 Feb 2016 | USD | 0.7656 | 0.7656 | 0.7656 | 0.7656 | 0.7656 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | USD | 0.7662 | 0.7662 | 0.7656 | 0.7656 | 0.7656 | +0.022 (+2.99%) | 2,666 |
| 5 Feb 2016 | USD | 0.7434 | 0.7434 | 0.7434 | 0.7434 | 0.7434 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | USD | 0.7434 | 0.7434 | 0.7434 | 0.7434 | 0.7434 | 0.0 (0.0%) | 0 |
| 3 Feb 2016 | USD | 0.7434 | 0.7434 | 0.7434 | 0.7434 | 0.7434 | 0.0 (0.0%) | 0 |
| 2 Feb 2016 | USD | 0.7434 | 0.7434 | 0.7434 | 0.7434 | 0.7434 | +0.006 (+0.77%) | 2,000 |
| 1 Feb 2016 | USD | 0.7445 | 0.7445 | 0.7377 | 0.7377 | 0.7377 | -0.013 (-1.71%) | 30,000 |
| 29 Jan 2016 | USD | 0.712 | 0.7505 | 0.712 | 0.7505 | 0.7505 | +0.011 (+1.45%) | 396 |
| 28 Jan 2016 | USD | 0.7398 | 0.7398 | 0.7398 | 0.7398 | 0.7398 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | USD | 0.7398 | 0.7398 | 0.7398 | 0.7398 | 0.7398 | -0.02 (-2.63%) | 6,000 |
| 26 Jan 2016 | USD | 0.7476 | 0.7608 | 0.7476 | 0.7598 | 0.7598 | +0.038 (+5.25%) | 51,300 |
| 25 Jan 2016 | USD | 0.7591 | 0.7591 | 0.7071 | 0.7219 | 0.7219 | +0.005 (+0.71%) | 18,566 |
| 22 Jan 2016 | USD | 0.7168 | 0.7168 | 0.7168 | 0.7168 | 0.7168 | +0.001 (+0.10%) | 1,000 |
| 21 Jan 2016 | USD | 0.6774 | 0.7161 | 0.6635 | 0.7161 | 0.7161 | -0.001 (-0.10%) | 10,433 |
| 20 Jan 2016 | USD | 0.68 | 0.7168 | 0.657 | 0.7168 | 0.7168 | +0.032 (+4.63%) | 35,823 |
| 19 Jan 2016 | USD | 0.6918 | 0.7078 | 0.6851 | 0.6851 | 0.6851 | -0.015 (-2.13%) | 12,625 |
| 18 Jan 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.09 (-11.40%) | 4,902 |
| 14 Jan 2016 | USD | 0.7901 | 0.7901 | 0.7901 | 0.7901 | 0.7901 | 0.0 (0.0%) | 0 |
| 13 Jan 2016 | USD | 0.7901 | 0.7901 | 0.7901 | 0.7901 | 0.7901 | 0.0 (0.0%) | 0 |
