Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2016 | USD | 0.835 | 0.835 | 0.8017 | 0.805 | 0.805 | +0.017 (+2.14%) | 37,055 |
6 Apr 2016 | USD | 0.785 | 0.792 | 0.785 | 0.7881 | 0.7881 | +0.026 (+3.38%) | 25,694 |
5 Apr 2016 | USD | 0.7623 | 0.7623 | 0.7623 | 0.7623 | 0.7623 | +0.004 (+0.53%) | 1,000 |
4 Apr 2016 | USD | 0.7583 | 0.7583 | 0.7583 | 0.7583 | 0.7583 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 0.763 | 0.763 | 0.7583 | 0.7583 | 0.7583 | -0.04 (-4.97%) | 50,000 |
31 Mar 2016 | USD | 0.785 | 0.805 | 0.785 | 0.798 | 0.798 | +0.002 (+0.24%) | 45,224 |
30 Mar 2016 | USD | 0.795 | 0.8139 | 0.7887 | 0.7961 | 0.7961 | +0.005 (+0.62%) | 167,700 |
29 Mar 2016 | USD | 0.7881 | 0.8 | 0.7726 | 0.7912 | 0.7912 | -0.06 (-7.03%) | 26,744 |
28 Mar 2016 | USD | 0.851 | 0.851 | 0.851 | 0.851 | 0.851 | +0.004 (+0.47%) | 2,014 |
25 Mar 2016 | USD | 0.847 | 0.847 | 0.847 | 0.847 | 0.847 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.847 | 0.847 | 0.847 | 0.847 | 0.847 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 0.847 | 0.847 | 0.847 | 0.847 | 0.847 | -0.013 (-1.50%) | 282 |
22 Mar 2016 | USD | 0.8563 | 0.8638 | 0.8528 | 0.8599 | 0.8599 | +0.042 (+5.12%) | 78,020 |
21 Mar 2016 | USD | 0.818 | 0.818 | 0.818 | 0.818 | 0.818 | -0.028 (-3.33%) | 4,059 |
18 Mar 2016 | USD | 0.8927 | 0.8927 | 0.8462 | 0.8462 | 0.8462 | +0.043 (+5.38%) | 27,458 |
17 Mar 2016 | USD | 0.8286 | 0.8286 | 0.803 | 0.803 | 0.803 | +0.01 (+1.24%) | 7,822 |
16 Mar 2016 | USD | 0.7916 | 0.7932 | 0.785 | 0.7932 | 0.7932 | +0.018 (+2.31%) | 24,321 |
15 Mar 2016 | USD | 0.784 | 0.79 | 0.7677 | 0.7753 | 0.7753 | -0.025 (-3.09%) | 18,300 |
14 Mar 2016 | USD | 0.8196 | 0.8196 | 0.8 | 0.8 | 0.8 | -0.019 (-2.31%) | 6,900 |
11 Mar 2016 | USD | 0.8189 | 0.8189 | 0.8189 | 0.8189 | 0.8189 | +0.018 (+2.18%) | 10,500 |
10 Mar 2016 | USD | 0.8095 | 0.8102 | 0.8014 | 0.8014 | 0.8014 | -0 (-0.05%) | 2,700 |
9 Mar 2016 | USD | 0.7891 | 0.8018 | 0.7891 | 0.8018 | 0.8018 | -0.017 (-2.08%) | 2,127 |
8 Mar 2016 | USD | 0.8188 | 0.8188 | 0.8188 | 0.8188 | 0.8188 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 0.8136 | 0.8239 | 0.8136 | 0.8188 | 0.8188 | +0.018 (+2.22%) | 1,950 |
4 Mar 2016 | USD | 0.7849 | 0.8119 | 0.7849 | 0.801 | 0.801 | +0.011 (+1.39%) | 25,750 |
3 Mar 2016 | USD | 0.7901 | 0.7901 | 0.79 | 0.79 | 0.79 | +0.003 (+0.36%) | 8,200 |
2 Mar 2016 | USD | 0.7872 | 0.7872 | 0.7872 | 0.7872 | 0.7872 | -0.006 (-0.79%) | 5,000 |
1 Mar 2016 | USD | 0.7935 | 0.7935 | 0.7935 | 0.7935 | 0.7935 | +0.014 (+1.82%) | 2,000 |
29 Feb 2016 | USD | 0.7967 | 0.7967 | 0.7793 | 0.7793 | 0.7793 | +0.012 (+1.58%) | 12,000 |
26 Feb 2016 | USD | 0.7672 | 0.7672 | 0.7672 | 0.7672 | 0.7672 | -0.015 (-1.98%) | 200 |