Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2016 | USD | 0.7901 | 0.7901 | 0.7901 | 0.7901 | 0.7901 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 0.8238 | 0.8238 | 0.7818 | 0.7901 | 0.7901 | -0.074 (-8.58%) | 18,000 |
8 Jan 2016 | USD | 0.8643 | 0.8643 | 0.8643 | 0.8643 | 0.8643 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 0.8649 | 0.8749 | 0.858 | 0.8643 | 0.8643 | +0.014 (+1.68%) | 11,223 |
6 Jan 2016 | USD | 0.84 | 0.8715 | 0.84 | 0.85 | 0.85 | -0.031 (-3.55%) | 28,717 |
5 Jan 2016 | USD | 0.8813 | 0.8813 | 0.8813 | 0.8813 | 0.8813 | -0.003 (-0.29%) | 3,001 |
4 Jan 2016 | USD | 0.8839 | 0.8839 | 0.8839 | 0.8839 | 0.8839 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 0.8839 | 0.8839 | 0.8839 | 0.8839 | 0.8839 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.8695 | 0.8839 | 0.8695 | 0.8839 | 0.8839 | -0.017 (-1.85%) | 689 |
30 Dec 2015 | USD | 0.9006 | 0.9006 | 0.9006 | 0.9006 | 0.9006 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 0.8482 | 0.9006 | 0.8482 | 0.9006 | 0.9006 | +0.082 (+9.96%) | 2,030 |
28 Dec 2015 | USD | 0.819 | 0.819 | 0.819 | 0.819 | 0.819 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.819 | 0.819 | 0.819 | 0.819 | 0.819 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.8262 | 0.8262 | 0.819 | 0.819 | 0.819 | +0.007 (+0.86%) | 4,500 |
23 Dec 2015 | USD | 0.812 | 0.812 | 0.812 | 0.812 | 0.812 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 0.819 | 0.819 | 0.812 | 0.812 | 0.812 | +0.02 (+2.53%) | 65,700 |
21 Dec 2015 | USD | 0.792 | 0.792 | 0.792 | 0.792 | 0.792 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 0.791 | 0.792 | 0.791 | 0.792 | 0.792 | -0 (-0.01%) | 46,900 |
17 Dec 2015 | USD | 0.8075 | 0.8075 | 0.7921 | 0.7921 | 0.7921 | -0.038 (-4.57%) | 50,047 |
16 Dec 2015 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.004 (-0.46%) | 15,000 |
8 Dec 2015 | USD | 0.8338 | 0.8338 | 0.8338 | 0.8338 | 0.8338 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 0.8338 | 0.8338 | 0.8338 | 0.8338 | 0.8338 | -0.029 (-3.35%) | 230 |
4 Dec 2015 | USD | 0.8627 | 0.8627 | 0.8627 | 0.8627 | 0.8627 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 0.8627 | 0.8627 | 0.8627 | 0.8627 | 0.8627 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 0.8627 | 0.8627 | 0.8627 | 0.8627 | 0.8627 | 0.0 (0.0%) | 0 |