| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | USD | 0.8962 | 0.8968 | 0.8756 | 0.8756 | 0.8756 | +0.001 (+0.09%) | 10,750 |
| 2 Nov 2015 | USD | 0.8748 | 0.8748 | 0.8748 | 0.8748 | 0.8748 | 0.0 (0.0%) | 0 |
| 30 Oct 2015 | USD | 0.8748 | 0.8748 | 0.8748 | 0.8748 | 0.8748 | 0.0 (0.0%) | 0 |
| 29 Oct 2015 | USD | 0.8748 | 0.8748 | 0.8748 | 0.8748 | 0.8748 | 0.0 (0.0%) | 0 |
| 28 Oct 2015 | USD | 0.8748 | 0.8748 | 0.8748 | 0.8748 | 0.8748 | -0.019 (-2.08%) | 600 |
| 27 Oct 2015 | USD | 0.8938 | 0.8938 | 0.8934 | 0.8934 | 0.8934 | -0.014 (-1.50%) | 16,871 |
| 26 Oct 2015 | USD | 0.907 | 0.907 | 0.907 | 0.907 | 0.907 | -0.066 (-6.77%) | 100 |
| 23 Oct 2015 | USD | 0.9729 | 0.9729 | 0.9729 | 0.9729 | 0.9729 | 0.0 (0.0%) | 0 |
| 22 Oct 2015 | USD | 0.9729 | 0.9729 | 0.9729 | 0.9729 | 0.9729 | 0.0 (0.0%) | 0 |
| 21 Oct 2015 | USD | 0.9729 | 0.9729 | 0.9729 | 0.9729 | 0.9729 | 0.0 (0.0%) | 0 |
| 20 Oct 2015 | USD | 0.9735 | 0.9799 | 0.9725 | 0.9729 | 0.9729 | +0.013 (+1.41%) | 30,005 |
| 19 Oct 2015 | USD | 0.9594 | 0.9594 | 0.9594 | 0.9594 | 0.9594 | 0.0 (0.0%) | 0 |
| 16 Oct 2015 | USD | 0.9594 | 0.9594 | 0.9594 | 0.9594 | 0.9594 | 0.0 (0.0%) | 0 |
| 15 Oct 2015 | USD | 0.9594 | 0.9594 | 0.9594 | 0.9594 | 0.9594 | +0.048 (+5.31%) | 100 |
| 14 Oct 2015 | USD | 0.911 | 0.911 | 0.911 | 0.911 | 0.911 | 0.0 (0.0%) | 0 |
| 13 Oct 2015 | USD | 0.911 | 0.911 | 0.911 | 0.911 | 0.911 | -0.004 (-0.46%) | 1,080 |
| 12 Oct 2015 | USD | 0.9152 | 0.9152 | 0.9152 | 0.9152 | 0.9152 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | USD | 0.9152 | 0.9152 | 0.9152 | 0.9152 | 0.9152 | +0.048 (+5.55%) | 1,600 |
| 8 Oct 2015 | USD | 0.8671 | 0.8671 | 0.8671 | 0.8671 | 0.8671 | 0.0 (0.0%) | 0 |
| 7 Oct 2015 | USD | 0.8671 | 0.8671 | 0.8671 | 0.8671 | 0.8671 | -0.071 (-7.59%) | 86,700 |
| 6 Oct 2015 | USD | 0.912 | 0.9383 | 0.912 | 0.9383 | 0.9383 | +0.027 (+2.96%) | 17,019 |
| 5 Oct 2015 | USD | 0.9113 | 0.9113 | 0.9113 | 0.9113 | 0.9113 | -0.09 (-9.02%) | 28,000 |
| 2 Oct 2015 | USD | 1.0016 | 1.0016 | 1.0016 | 1.0016 | 1.0016 | 0.0 (0.0%) | 0 |
| 1 Oct 2015 | USD | 1.0016 | 1.0016 | 1.0016 | 1.0016 | 1.0016 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | USD | 1.0016 | 1.0016 | 1.0016 | 1.0016 | 1.0016 | 0.0 (0.0%) | 0 |
| 29 Sep 2015 | USD | 1.0016 | 1.0016 | 1.0016 | 1.0016 | 1.0016 | 0.0 (0.0%) | 0 |
| 28 Sep 2015 | USD | 1.0016 | 1.0016 | 1.0016 | 1.0016 | 1.0016 | 0.0 (0.0%) | 0 |
| 25 Sep 2015 | USD | 1.0016 | 1.0016 | 1.0016 | 1.0016 | 1.0016 | 0.0 (0.0%) | 0 |
| 24 Sep 2015 | USD | 1.0016 | 1.0016 | 1.0016 | 1.0016 | 1.0016 | 0.0 (0.0%) | 0 |
| 23 Sep 2015 | USD | 1.0016 | 1.0016 | 1.0016 | 1.0016 | 1.0016 | 0.0 (0.0%) | 0 |
