Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2015 | USD | 0.9735 | 0.9799 | 0.9725 | 0.9729 | 0.9729 | +0.013 (+1.41%) | 30,005 |
19 Oct 2015 | USD | 0.9594 | 0.9594 | 0.9594 | 0.9594 | 0.9594 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 0.9594 | 0.9594 | 0.9594 | 0.9594 | 0.9594 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 0.9594 | 0.9594 | 0.9594 | 0.9594 | 0.9594 | +0.048 (+5.31%) | 100 |
14 Oct 2015 | USD | 0.911 | 0.911 | 0.911 | 0.911 | 0.911 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 0.911 | 0.911 | 0.911 | 0.911 | 0.911 | -0.004 (-0.46%) | 1,080 |
12 Oct 2015 | USD | 0.9152 | 0.9152 | 0.9152 | 0.9152 | 0.9152 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 0.9152 | 0.9152 | 0.9152 | 0.9152 | 0.9152 | +0.048 (+5.55%) | 1,600 |
8 Oct 2015 | USD | 0.8671 | 0.8671 | 0.8671 | 0.8671 | 0.8671 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 0.8671 | 0.8671 | 0.8671 | 0.8671 | 0.8671 | -0.071 (-7.59%) | 86,700 |
6 Oct 2015 | USD | 0.912 | 0.9383 | 0.912 | 0.9383 | 0.9383 | +0.027 (+2.96%) | 17,019 |
5 Oct 2015 | USD | 0.9113 | 0.9113 | 0.9113 | 0.9113 | 0.9113 | -0.09 (-9.02%) | 28,000 |
2 Oct 2015 | USD | 1.0016 | 1.0016 | 1.0016 | 1.0016 | 1.0016 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 1.0016 | 1.0016 | 1.0016 | 1.0016 | 1.0016 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 1.0016 | 1.0016 | 1.0016 | 1.0016 | 1.0016 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 1.0016 | 1.0016 | 1.0016 | 1.0016 | 1.0016 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 1.0016 | 1.0016 | 1.0016 | 1.0016 | 1.0016 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 1.0016 | 1.0016 | 1.0016 | 1.0016 | 1.0016 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 1.0016 | 1.0016 | 1.0016 | 1.0016 | 1.0016 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 1.0016 | 1.0016 | 1.0016 | 1.0016 | 1.0016 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 1.0016 | 1.0016 | 1.0016 | 1.0016 | 1.0016 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 1.0016 | 1.0016 | 1.0016 | 1.0016 | 1.0016 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 1.0016 | 1.0016 | 1.0016 | 1.0016 | 1.0016 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 1.0016 | 1.0016 | 1.0016 | 1.0016 | 1.0016 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 1.0016 | 1.0016 | 1.0016 | 1.0016 | 1.0016 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 1.0016 | 1.0016 | 1.0016 | 1.0016 | 1.0016 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 1.0016 | 1.0016 | 1.0016 | 1.0016 | 1.0016 | -0.062 (-5.85%) | 107 |
11 Sep 2015 | USD | 1.0576 | 1.0638 | 1.0449 | 1.0638 | 1.0638 | +0.001 (+0.09%) | 125,001 |
10 Sep 2015 | USD | 1.0628 | 1.0628 | 1.0628 | 1.0628 | 1.0628 | 0.0 (0.0%) | 54,000 |