Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2015 | USD | 1.0016 | 1.0016 | 1.0016 | 1.0016 | 1.0016 | -0.062 (-5.85%) | 107 |
11 Sep 2015 | USD | 1.0576 | 1.0638 | 1.0449 | 1.0638 | 1.0638 | +0.001 (+0.09%) | 125,001 |
10 Sep 2015 | USD | 1.0628 | 1.0628 | 1.0628 | 1.0628 | 1.0628 | 0.0 (0.0%) | 54,000 |