| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 21.67 | 21.74 | 21.67 | 21.74 | 21.74 | +0.255 (+1.19%) | 3,267 |
| 8 May 2024 | USD | 21.47 | 21.485 | 21.47 | 21.485 | 21.485 | -0.031 (-0.14%) | 100 |
| 7 May 2024 | USD | 21.54 | 21.54 | 21.516 | 21.516 | 21.516 | -0.048 (-0.22%) | 200 |
| 6 May 2024 | USD | 21.56 | 21.58 | 21.56 | 21.564 | 21.564 | -0.001 (0.0%) | 200 |
| 3 May 2024 | USD | 21.6 | 21.6 | 21.49 | 21.565 | 21.565 | +0.04 (+0.19%) | 1,800 |
| 2 May 2024 | USD | 21.29 | 21.525 | 21.28 | 21.525 | 21.525 | +0.366 (+1.73%) | 2,100 |
| 1 May 2024 | USD | 21.16 | 21.29 | 21.1591 | 21.1591 | 21.1591 | +0.003 (+0.01%) | 914 |
| 30 Apr 2024 | USD | 21.21 | 21.21 | 21.1561 | 21.1561 | 21.1561 | -0.221 (-1.03%) | 1,903 |
| 29 Apr 2024 | USD | 21.28 | 21.3769 | 21.28 | 21.3769 | 21.3769 | +0.167 (+0.79%) | 2,861 |
| 26 Apr 2024 | USD | 21.21 | 21.22 | 21.17 | 21.21 | 21.21 | -0.012 (-0.06%) | 1,500 |
| 25 Apr 2024 | USD | 21.21 | 21.222 | 21.21 | 21.222 | 21.222 | +0.068 (+0.32%) | 400 |
| 24 Apr 2024 | USD | 21.13 | 21.154 | 21.13 | 21.154 | 21.154 | +0.045 (+0.21%) | 100 |
| 23 Apr 2024 | USD | 21.1 | 21.15 | 21.1 | 21.109 | 21.109 | -0.148 (-0.70%) | 2,000 |
| 22 Apr 2024 | USD | 21.18 | 21.26 | 21.15 | 21.257 | 21.257 | -0.043 (-0.20%) | 2,400 |
| 19 Apr 2024 | USD | 21.23 | 21.3 | 21.23 | 21.3 | 21.3 | +0.018 (+0.08%) | 2,400 |
| 18 Apr 2024 | USD | 21.28 | 21.33 | 21.27 | 21.282 | 21.282 | +0.104 (+0.49%) | 1,800 |
| 17 Apr 2024 | USD | 21.205 | 21.205 | 21.17 | 21.178 | 21.178 | +0.172 (+0.82%) | 600 |
| 16 Apr 2024 | USD | 21.006 | 21.006 | 21.006 | 21.006 | 21.006 | -0.169 (-0.80%) | 200 |
| 15 Apr 2024 | USD | 21.32 | 21.32 | 21.175 | 21.175 | 21.175 | +0.08 (+0.38%) | 600 |
| 12 Apr 2024 | USD | 21.24 | 21.24 | 21.095 | 21.095 | 21.095 | -0.316 (-1.48%) | 400 |
| 11 Apr 2024 | USD | 21.411 | 21.411 | 21.411 | 21.411 | 21.411 | +0.211 (+1.00%) | 0 |
| 10 Apr 2024 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.257 (-1.20%) | 300 |
| 9 Apr 2024 | USD | 21.42 | 21.457 | 21.42 | 21.457 | 21.457 | +0.099 (+0.46%) | 200 |
| 8 Apr 2024 | USD | 21.4 | 21.4 | 21.355 | 21.358 | 21.358 | +0.235 (+1.11%) | 2,200 |
| 5 Apr 2024 | USD | 21.123 | 21.123 | 21.123 | 21.123 | 21.123 | +0.033 (+0.16%) | 100 |
| 4 Apr 2024 | USD | 21.26 | 21.26 | 21.09 | 21.09 | 21.09 | -0.085 (-0.40%) | 300 |
| 3 Apr 2024 | USD | 21.15 | 21.175 | 21.14 | 21.175 | 21.175 | +0.09 (+0.43%) | 300 |
| 2 Apr 2024 | USD | 21.08 | 21.096 | 21.08 | 21.085 | 21.085 | +0.115 (+0.55%) | 1,200 |
| 1 Apr 2024 | USD | 20.99 | 20.996 | 20.97 | 20.97 | 20.97 | +0.085 (+0.41%) | 700 |
| 28 Mar 2024 | USD | 20.88 | 20.9 | 20.87 | 20.885 | 20.885 | +0.051 (+0.24%) | 500 |
