| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 33.9095 | 35.6873 | 33.6979 | 35.4583 | 35.4583 | +1.514 (+4.46%) | 0 |
| 10 Oct 2021 | USD | 35.3795 | 35.4774 | 33.8978 | 33.9438 | 33.9438 | -1.46 (-4.12%) | 0 |
| 9 Oct 2021 | USD | 35.1961 | 35.7367 | 34.9964 | 35.4033 | 35.4033 | +0.207 (+0.59%) | 0 |
| 8 Oct 2021 | USD | 35.5787 | 36.1737 | 35.1307 | 35.1966 | 35.1966 | -0.407 (-1.14%) | 0 |
| 7 Oct 2021 | USD | 35.4715 | 36.4426 | 34.5823 | 35.6034 | 35.6034 | +0.132 (+0.37%) | 0 |
| 6 Oct 2021 | USD | 34.9181 | 35.7879 | 33.3365 | 35.4713 | 35.4713 | +0.519 (+1.49%) | 0 |
| 5 Oct 2021 | USD | 33.6088 | 35.0864 | 33.3965 | 34.9522 | 34.9522 | +1.347 (+4.01%) | 0 |
| 4 Oct 2021 | USD | 33.9397 | 33.9884 | 32.7429 | 33.6054 | 33.6054 | -0.321 (-0.95%) | 0 |
| 3 Oct 2021 | USD | 33.6743 | 34.581 | 33.3726 | 33.9261 | 33.9261 | +0.22 (+0.65%) | 0 |
| 2 Oct 2021 | USD | 32.8041 | 34.2881 | 32.3867 | 33.7065 | 33.7065 | +0.897 (+2.74%) | 0 |
| 1 Oct 2021 | USD | 29.848 | 32.991 | 29.6934 | 32.8091 | 32.8091 | +2.96 (+9.92%) | 0 |
| 30 Sep 2021 | USD | 28.3082 | 30.1785 | 28.2586 | 29.8492 | 29.8492 | +1.533 (+5.41%) | 0 |
| 29 Sep 2021 | USD | 27.7454 | 29.2021 | 27.6903 | 28.3164 | 28.3164 | +0.566 (+2.04%) | 0 |
| 28 Sep 2021 | USD | 29.0075 | 29.2936 | 27.7101 | 27.7506 | 27.7506 | -1.25 (-4.31%) | 0 |
| 27 Sep 2021 | USD | 30.0997 | 31.1281 | 29.0009 | 29.0009 | 29.0009 | -1.116 (-3.70%) | 0 |
| 26 Sep 2021 | USD | 28.9834 | 30.6158 | 27.2229 | 30.1165 | 30.1165 | +1.122 (+3.87%) | 0 |
| 25 Sep 2021 | USD | 28.9515 | 29.2358 | 27.9945 | 28.9948 | 28.9948 | +0.05 (+0.17%) | 0 |
| 24 Sep 2021 | USD | 31.1975 | 31.2448 | 27.4457 | 28.9446 | 28.9446 | -2.257 (-7.23%) | 0 |
| 23 Sep 2021 | USD | 30.4075 | 31.2417 | 30.1463 | 31.2013 | 31.2013 | +0.814 (+2.68%) | 0 |
| 22 Sep 2021 | USD | 27.3358 | 30.4815 | 27.2945 | 30.3878 | 30.3878 | +3.09 (+11.32%) | 0 |
| 21 Sep 2021 | USD | 29.3748 | 30.5257 | 26.9854 | 27.2983 | 27.2983 | -2.109 (-7.17%) | 0 |
| 20 Sep 2021 | USD | 32.933 | 32.9879 | 29.2635 | 29.4077 | 29.4077 | -3.534 (-10.73%) | 0 |
| 19 Sep 2021 | USD | 33.8997 | 34.0646 | 32.6786 | 32.9418 | 32.9418 | -0.939 (-2.77%) | 0 |
| 18 Sep 2021 | USD | 33.6076 | 34.8866 | 33.3658 | 33.8809 | 33.8809 | +0.296 (+0.88%) | 0 |
| 17 Sep 2021 | USD | 35.2739 | 35.4286 | 33.261 | 33.5852 | 33.5852 | -1.698 (-4.81%) | 0 |
| 16 Sep 2021 | USD | 35.5952 | 36.1512 | 34.618 | 35.283 | 35.283 | -0.249 (-0.70%) | 0 |
| 15 Sep 2021 | USD | 33.7504 | 35.5528 | 33.5297 | 35.5321 | 35.5321 | +1.799 (+5.33%) | 0 |
| 14 Sep 2021 | USD | 32.5196 | 33.7349 | 32.4548 | 33.7334 | 33.7334 | +1.211 (+3.72%) | 0 |
| 13 Sep 2021 | USD | 33.7046 | 33.877 | 31.1791 | 32.5227 | 32.5227 | -1.196 (-3.55%) | 0 |
| 12 Sep 2021 | USD | 32.3777 | 34.1631 | 32.1135 | 33.7184 | 33.7184 | +1.336 (+4.13%) | 0 |
