| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 126.3533 | 129.083 | 119.4597 | 121.6641 | 121.6641 | -4.71 (-3.73%) | 155 |
| 11 Aug 2021 | USD | 125.2424 | 130.181 | 124.8007 | 126.3744 | 126.3744 | +0.96 (+0.77%) | 161 |
| 10 Aug 2021 | USD | 126.1205 | 128.4995 | 122.2812 | 125.414 | 125.414 | -0.563 (-0.45%) | 160 |
| 9 Aug 2021 | USD | 120.3131 | 126.7484 | 116.0419 | 125.9771 | 125.9771 | +5.718 (+4.75%) | 161 |
| 8 Aug 2021 | USD | 126.0261 | 126.8603 | 118.0913 | 120.2594 | 120.2594 | -5.939 (-4.71%) | 153 |
| 7 Aug 2021 | USD | 115.3711 | 126.1987 | 114.7783 | 126.1987 | 126.1987 | +10.78 (+9.34%) | 161 |
| 6 Aug 2021 | USD | 112.8984 | 117.4034 | 109.1939 | 115.4184 | 115.4184 | +2.563 (+2.27%) | 147 |
| 5 Aug 2021 | USD | 108.774 | 113.2185 | 102.1419 | 112.8558 | 112.8558 | +4.055 (+3.73%) | 144 |
| 4 Aug 2021 | USD | 99.9746 | 110.18 | 98.5049 | 108.8007 | 108.8007 | +8.394 (+8.36%) | 139 |
| 3 Aug 2021 | USD | 104.1897 | 104.8725 | 98.2599 | 100.4071 | 100.4071 | -3.756 (-3.61%) | 128 |
| 2 Aug 2021 | USD | 102.2838 | 106.2541 | 100.7154 | 104.1631 | 104.1631 | +1.722 (+1.68%) | 133 |
| 1 Aug 2021 | USD | 101.2211 | 107.3668 | 100.7846 | 102.4413 | 102.4413 | +0.926 (+0.91%) | 131 |
| 31 Jul 2021 | USD | 98.4001 | 101.7712 | 96.8942 | 101.5157 | 101.5157 | +3.349 (+3.41%) | 129 |
| 30 Jul 2021 | USD | 95.0623 | 98.1662 | 92.7712 | 98.1662 | 98.1662 | +3.169 (+3.34%) | 125 |
| 29 Jul 2021 | USD | 91.7003 | 95.6368 | 90.7426 | 94.9973 | 94.9973 | +3.331 (+3.63%) | 121 |
| 28 Jul 2021 | USD | 91.7394 | 93.2345 | 90.1208 | 91.666 | 91.666 | +0.225 (+0.25%) | 117 |
| 27 Jul 2021 | USD | 89.1053 | 92.3982 | 86.1361 | 91.4415 | 91.4415 | +2.296 (+2.58%) | 117 |
| 26 Jul 2021 | USD | 87.4987 | 96.6878 | 87.0587 | 89.1451 | 89.1451 | +1.695 (+1.94%) | 114 |
| 25 Jul 2021 | USD | 79.7146 | 87.5518 | 77.0337 | 87.4504 | 87.4504 | +7.753 (+9.73%) | 111 |
| 24 Jul 2021 | USD | 77.441 | 80.0918 | 76.8946 | 79.6971 | 79.6971 | +2.155 (+2.78%) | 57,548 |
| 23 Jul 2021 | USD | 73.8226 | 77.5419 | 73.0663 | 77.5419 | 77.5419 | +3.716 (+5.03%) | 55,992 |
| 22 Jul 2021 | USD | 72.6956 | 74.213 | 71.407 | 73.8261 | 73.8261 | +1.129 (+1.55%) | 53,308 |
| 21 Jul 2021 | USD | 43.2992 | 73.1826 | 42.6817 | 72.6968 | 72.6968 | +29.335 (+67.65%) | 52,493 |
| 20 Jul 2021 | USD | 44.325 | 46.3742 | 38.2736 | 43.3619 | 43.3619 | -1.172 (-2.63%) | 36,009 |
| 19 Jul 2021 | USD | 44.8132 | 46.3923 | 42.3009 | 44.5343 | 44.5343 | -0.435 (-0.97%) | 46,152 |
| 18 Jul 2021 | USD | 41.9541 | 53.9655 | 41.9541 | 44.9693 | 44.9693 | +3 (+7.15%) | 50,015 |
| 17 Jul 2021 | USD | 49.6152 | 49.8911 | 41.1249 | 41.969 | 41.969 | -7.669 (-15.45%) | 35,298 |
| 16 Jul 2021 | USD | 45.3422 | 54.3279 | 45.3422 | 49.6378 | 49.6378 | +4.267 (+9.41%) | 47,326 |
| 15 Jul 2021 | USD | 43.0411 | 67.0226 | 42.6556 | 45.3706 | 45.3706 | +2.393 (+5.57%) | 81,466 |
| 14 Jul 2021 | USD | 28.6013 | 61.6033 | 28.3861 | 42.9781 | 42.9781 | +14.446 (+50.63%) | 109,447 |
