| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2021 | USD | 17.0818 | 17.7833 | 14.6287 | 15.9822 | 15.9822 | -1.089 (-6.38%) | 5,127 |
| 12 Jun 2021 | USD | 17.629 | 18.2923 | 16.0752 | 17.071 | 17.071 | -0.538 (-3.06%) | 5,531 |
| 11 Jun 2021 | USD | 16.568 | 18.135 | 16.2572 | 17.6091 | 17.6091 | +1.048 (+6.33%) | 6,592 |
| 10 Jun 2021 | USD | 19.3263 | 19.6592 | 15.5031 | 16.5608 | 16.5608 | -2.745 (-14.22%) | 6,169 |
| 9 Jun 2021 | USD | 15.3816 | 19.722 | 14.6563 | 19.3063 | 19.3063 | +3.915 (+25.44%) | 7,092 |
| 8 Jun 2021 | USD | 16.7091 | 17.2905 | 14.0144 | 15.3914 | 15.3914 | -1.29 (-7.73%) | 5,706 |
| 7 Jun 2021 | USD | 19.3847 | 20.9635 | 15.8154 | 16.6812 | 16.6812 | -2.701 (-13.93%) | 5,166 |
| 6 Jun 2021 | USD | 19.1481 | 19.7862 | 17.5455 | 19.382 | 19.382 | +0.253 (+1.32%) | 7,860 |
| 5 Jun 2021 | USD | 16.6136 | 21.1121 | 16.5802 | 19.1294 | 19.1294 | +2.512 (+15.12%) | 9,282 |
| 4 Jun 2021 | USD | 17.5183 | 18.0741 | 15.2391 | 16.6171 | 16.6171 | -0.894 (-5.11%) | 10,620 |
| 3 Jun 2021 | USD | 18.8063 | 20.8023 | 17.4945 | 17.5113 | 17.5113 | -1.314 (-6.98%) | 8,054 |
| 2 Jun 2021 | USD | 17.4502 | 19.0769 | 16.9415 | 18.8252 | 18.8252 | +1.374 (+7.87%) | 7,387 |
| 1 Jun 2021 | USD | 25.5954 | 25.8295 | 16.8015 | 17.4511 | 17.4511 | -8.063 (-31.60%) | 2,957 |
| 31 May 2021 | USD | 22.5319 | 25.604 | 21.4883 | 25.5139 | 25.5139 | +2.974 (+13.20%) | 16,094 |
| 30 May 2021 | USD | 21.4764 | 23.3016 | 20.6192 | 22.5395 | 22.5395 | +1.083 (+5.05%) | 16,786 |
| 29 May 2021 | USD | 22.7959 | 24.18 | 20.806 | 21.4569 | 21.4569 | -1.331 (-5.84%) | 22,922 |
| 28 May 2021 | USD | 40.5953 | 41.5922 | 19.5583 | 22.7875 | 22.7875 | -17.803 (-43.86%) | 28,789 |
| 27 May 2021 | USD | 57.6542 | 57.6542 | 33.0247 | 40.5906 | 40.5906 | -17.015 (-29.54%) | 41,723 |
| 26 May 2021 | USD | 49.3378 | 57.6051 | 47.0977 | 57.6051 | 57.6051 | +8.446 (+17.18%) | 21,556 |
| 25 May 2021 | USD | 47.0269 | 52.9324 | 44.8913 | 49.1594 | 49.1594 | +2.175 (+4.63%) | 20,503 |
| 24 May 2021 | USD | 37.788 | 48.7135 | 37.5957 | 46.9847 | 46.9847 | +9.146 (+24.17%) | 28,330 |
| 23 May 2021 | USD | 47.4687 | 50.3522 | 35.6171 | 37.8392 | 37.8392 | -9.6 (-20.24%) | 64,474 |
| 22 May 2021 | USD | 48.0107 | 50.1967 | 43.9998 | 47.4393 | 47.4393 | -0.53 (-1.11%) | 17,105 |
| 21 May 2021 | USD | 57.0904 | 60.3437 | 43.5189 | 47.9695 | 47.9695 | -9.069 (-15.90%) | 17,393 |
| 20 May 2021 | USD | 43.3719 | 66.3612 | 38.1742 | 57.0388 | 57.0388 | +13.507 (+31.03%) | 42,922 |
| 19 May 2021 | USD | 144.458 | 145.2309 | 36.1538 | 43.5315 | 43.5315 | -101.178 (-69.92%) | 61,446 |
| 18 May 2021 | USD | 159.6786 | 176.377 | 135.1968 | 144.7095 | 144.7095 | -14.223 (-8.95%) | 55,860 |
| 17 May 2021 | USD | 175.6098 | 177.2761 | 151.9417 | 158.9324 | 158.9324 | -16.605 (-9.46%) | 40,329 |
| 16 May 2021 | USD | 178.5048 | 190.0094 | 164.0735 | 175.5378 | 175.5378 | -3.436 (-1.92%) | 79,469 |
| 15 May 2021 | USD | 197.9238 | 200.5978 | 178.8931 | 178.9734 | 178.9734 | -18.809 (-9.51%) | 81,751 |
