| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2021 | USD | 179.8089 | 203.4163 | 179.8089 | 197.782 | 197.782 | +17.721 (+9.84%) | 73,577 |
| 13 May 2021 | USD | 167.7667 | 189.3593 | 158.9441 | 180.0609 | 180.0609 | +12.263 (+7.31%) | 50,907 |
| 12 May 2021 | USD | 167.6605 | 206.8496 | 165.9759 | 167.7977 | 167.7977 | -0.026 (-0.02%) | 54,963 |
| 11 May 2021 | USD | 166.03 | 169.7003 | 155.1576 | 167.8237 | 167.8237 | +1.729 (+1.04%) | 51,777 |
| 10 May 2021 | USD | 163.603 | 175.1812 | 155.3001 | 166.095 | 166.095 | +2.367 (+1.45%) | 55,111 |
| 9 May 2021 | USD | 204.1057 | 206.9288 | 156.2341 | 163.7278 | 163.7278 | -40.401 (-19.79%) | 57,427 |
| 8 May 2021 | USD | 174.6179 | 205.6032 | 173.111 | 204.1291 | 204.1291 | +29.487 (+16.88%) | 74,530 |
| 7 May 2021 | USD | 182.4935 | 195.2125 | 172.0783 | 174.6422 | 174.6422 | -7.617 (-4.18%) | 71,591 |
| 6 May 2021 | USD | 211.752 | 222.7205 | 181.7502 | 182.259 | 182.259 | -29.368 (-13.88%) | 62,498 |
| 5 May 2021 | USD | 212.9519 | 220.664 | 190.0326 | 211.6266 | 211.6266 | -0.563 (-0.27%) | 86,894 |
| 4 May 2021 | USD | 240.2332 | 241.1693 | 206.351 | 212.19 | 212.19 | -27.242 (-11.38%) | 107,187 |
| 3 May 2021 | USD | 202.0682 | 241.4497 | 202.0682 | 239.4316 | 239.4316 | +37.326 (+18.47%) | 91,719 |
| 2 May 2021 | USD | 197.5924 | 206.7574 | 194.7379 | 202.1052 | 202.1052 | +4.449 (+2.25%) | 61,627 |
| 1 May 2021 | USD | 187.2919 | 199.821 | 186.6447 | 197.6559 | 197.6559 | +10.356 (+5.53%) | 71,772 |
| 30 Apr 2021 | USD | 189.8344 | 190.6588 | 182.569 | 187.2998 | 187.2998 | -2.587 (-1.36%) | 72,561 |
| 29 Apr 2021 | USD | 192.3194 | 195.2919 | 183.1987 | 189.8864 | 189.8864 | -2.369 (-1.23%) | 82,680 |
| 28 Apr 2021 | USD | 182.9157 | 194.8704 | 178.3107 | 192.2554 | 192.2554 | +9.492 (+5.19%) | 68,238 |
| 27 Apr 2021 | USD | 178.6417 | 186.3658 | 176.2822 | 182.7632 | 182.7632 | +4.006 (+2.24%) | 43,837 |
| 26 Apr 2021 | USD | 163.2588 | 206.1658 | 162.5283 | 178.7568 | 178.7568 | +15.709 (+9.63%) | 69,355 |
| 25 Apr 2021 | USD | 167.455 | 174.9147 | 159.3312 | 163.0483 | 163.0483 | -4.588 (-2.74%) | 62,994 |
| 24 Apr 2021 | USD | 186.1577 | 186.2481 | 163.4927 | 167.6367 | 167.6367 | -18.724 (-10.05%) | 62,426 |
| 23 Apr 2021 | USD | 182.7459 | 187.6564 | 156.3446 | 186.3606 | 186.3606 | +3.415 (+1.87%) | 62,876 |
| 22 Apr 2021 | USD | 230.0842 | 250.2999 | 176.598 | 182.9452 | 182.9452 | -46.962 (-20.43%) | 77,863 |
| 21 Apr 2021 | USD | 225.8669 | 236.7247 | 215.249 | 229.9068 | 229.9068 | +4.154 (+1.84%) | 82,607 |
| 20 Apr 2021 | USD | 215.9456 | 227.7086 | 202.3857 | 225.7524 | 225.7524 | +9.769 (+4.52%) | 92,092 |
| 19 Apr 2021 | USD | 234.5225 | 235.9115 | 196.0605 | 215.9838 | 215.9838 | -18.362 (-7.84%) | 83,741 |
| 18 Apr 2021 | USD | 251.7012 | 274.5699 | 217.1341 | 234.346 | 234.346 | -17.609 (-6.99%) | 104,605 |
| 17 Apr 2021 | USD | 259.7486 | 282.1447 | 248.1824 | 251.9549 | 251.9549 | -8.053 (-3.10%) | 83,205 |
| 16 Apr 2021 | USD | 260.0483 | 293.9174 | 241.6235 | 260.008 | 260.008 | +0.056 (+0.02%) | 112,112 |
| 15 Apr 2021 | USD | 340.6749 | 347.7673 | 250.1971 | 259.9525 | 259.9525 | -80.546 (-23.66%) | 92,334 |
