| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 301.5365 | 341.1526 | 296.3471 | 340.4987 | 340.4987 | +38.408 (+12.71%) | 127,669 |
| 13 Apr 2021 | USD | 298.2814 | 352.2221 | 294.2158 | 302.0902 | 302.0902 | +3.561 (+1.19%) | 118,368 |
| 12 Apr 2021 | USD | 302.2767 | 329.945 | 293.2125 | 298.5291 | 298.5291 | -3.735 (-1.24%) | 138,926 |
| 11 Apr 2021 | USD | 312.4995 | 321.0981 | 299.4742 | 302.2641 | 302.2641 | -10.192 (-3.26%) | 105,914 |
| 10 Apr 2021 | USD | 269.6145 | 314.9277 | 265.3004 | 312.456 | 312.456 | +42.752 (+15.85%) | 158,917 |
| 9 Apr 2021 | USD | 317.1956 | 326.5008 | 261.6091 | 269.7039 | 269.7039 | -47.468 (-14.97%) | 118,136 |
| 8 Apr 2021 | USD | 283.5091 | 317.3454 | 281.3758 | 317.1722 | 317.1722 | +33.063 (+11.64%) | 115,423 |
| 7 Apr 2021 | USD | 287.9394 | 291.1902 | 270.992 | 284.1095 | 284.1095 | -3.947 (-1.37%) | 102,238 |
| 6 Apr 2021 | USD | 323.7161 | 331.526 | 284.9723 | 288.0565 | 288.0565 | -35.247 (-10.90%) | 108,041 |
| 5 Apr 2021 | USD | 333.6921 | 333.9587 | 306.0411 | 323.3034 | 323.3034 | -10.41 (-3.12%) | 134,095 |
| 4 Apr 2021 | USD | 370.3668 | 379.2161 | 314.5995 | 333.7132 | 333.7132 | -37.028 (-9.99%) | 186,124 |
| 3 Apr 2021 | USD | 470.3544 | 470.5791 | 370.6865 | 370.7409 | 370.7409 | -99.409 (-21.14%) | 115,226 |
| 2 Apr 2021 | USD | 390.9133 | 539.4733 | 390.4475 | 470.1494 | 470.1494 | +79.45 (+20.34%) | 263,668 |
| 1 Apr 2021 | USD | 393.1984 | 407.8706 | 370.4454 | 390.6994 | 390.6994 | -2.648 (-0.67%) | 154,985 |
| 31 Mar 2021 | USD | 380.9921 | 407.281 | 362.5433 | 393.3472 | 393.3472 | +12.297 (+3.23%) | 167,309 |
| 30 Mar 2021 | USD | 377.6738 | 398.8957 | 374.1272 | 381.0502 | 381.0502 | +3.366 (+0.89%) | 185,256 |
| 29 Mar 2021 | USD | 341.9605 | 382.9216 | 339.9208 | 377.6846 | 377.6846 | +35.699 (+10.44%) | 172,264 |
| 28 Mar 2021 | USD | 319.6542 | 405.5951 | 315.8772 | 341.9859 | 341.9859 | +22.2 (+6.94%) | 190,824 |
| 27 Mar 2021 | USD | 311.4296 | 322.8884 | 301.4195 | 319.7862 | 319.7862 | +8.304 (+2.67%) | 157,633 |
| 26 Mar 2021 | USD | 235.9073 | 314.1518 | 235.8167 | 311.4821 | 311.4821 | +75.511 (+32.00%) | 156,274 |
| 25 Mar 2021 | USD | 228.7047 | 249.4372 | 221.8133 | 235.9711 | 235.9711 | +7.143 (+3.12%) | 94,113 |
| 24 Mar 2021 | USD | 222.9513 | 277.333 | 206.5967 | 228.8281 | 228.8281 | +5.737 (+2.57%) | 128,042 |
| 23 Mar 2021 | USD | 239.5238 | 246.5255 | 219.7353 | 223.0915 | 223.0915 | -16.47 (-6.87%) | 89,840 |
| 22 Mar 2021 | USD | 250.8715 | 307.8234 | 233.481 | 239.561 | 239.561 | -11.219 (-4.47%) | 144,855 |
| 21 Mar 2021 | USD | 251.8915 | 261.8654 | 218.0397 | 250.78 | 250.78 | -1.299 (-0.52%) | 129,435 |
| 20 Mar 2021 | USD | 254.8597 | 328.7453 | 245.1619 | 252.0792 | 252.0792 | -2.743 (-1.08%) | 169,415 |
| 19 Mar 2021 | USD | 204.5824 | 258.9733 | 200.3184 | 254.8219 | 254.8219 | +50.221 (+24.55%) | 204,764 |
| 18 Mar 2021 | USD | 270.5888 | 276.9957 | 202.589 | 204.6013 | 204.6013 | -65.834 (-24.34%) | 105,252 |
| 17 Mar 2021 | USD | 259.7893 | 291.9892 | 250.0537 | 270.4357 | 270.4357 | +10.716 (+4.13%) | 189,556 |
| 16 Mar 2021 | USD | 349.2977 | 352.0652 | 254.7549 | 259.7201 | 259.7201 | -89.564 (-25.64%) | 344,284 |
