| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 0.08 | 0.098 | 0.08 | 0.084 | 0.084 | +0.001 (+1.20%) | 128,096 |
| 21 Apr 2023 | USD | 0.079 | 0.0923 | 0.079 | 0.083 | 0.083 | +0.001 (+1.22%) | 225,468 |
| 20 Apr 2023 | USD | 0.079 | 0.09 | 0.079 | 0.082 | 0.082 | -0.002 (-2.38%) | 139,857 |
| 19 Apr 2023 | USD | 0.086 | 0.0925 | 0.082 | 0.084 | 0.084 | -0.004 (-4%) | 211,232 |
| 18 Apr 2023 | USD | 0.081 | 0.0927 | 0.081 | 0.0875 | 0.0875 | -0.001 (-0.57%) | 192,749 |
| 17 Apr 2023 | USD | 0.0962 | 0.099 | 0.088 | 0.088 | 0.088 | -0.004 (-4.45%) | 212,734 |
| 14 Apr 2023 | USD | 0.081 | 0.0985 | 0.08 | 0.0921 | 0.0921 | +0.002 (+2.33%) | 257,997 |
| 13 Apr 2023 | USD | 0.09 | 0.0971 | 0.0826 | 0.09 | 0.09 | -0.003 (-3.23%) | 96,004 |
| 12 Apr 2023 | USD | 0.089 | 0.0975 | 0.089 | 0.093 | 0.093 | +0.004 (+5.08%) | 223,837 |
| 11 Apr 2023 | USD | 0.0922 | 0.098 | 0.088 | 0.0885 | 0.0885 | -0.002 (-1.67%) | 338,229 |
| 10 Apr 2023 | USD | 0.086 | 0.0953 | 0.086 | 0.09 | 0.09 | -0.003 (-2.91%) | 143,008 |
| 6 Apr 2023 | USD | 0.0906 | 0.0985 | 0.088 | 0.0927 | 0.0927 | +0.002 (+1.76%) | 104,125 |
| 5 Apr 2023 | USD | 0.099 | 0.1 | 0.0885 | 0.0911 | 0.0911 | -0.004 (-4.41%) | 235,376 |
| 4 Apr 2023 | USD | 0.088 | 0.1 | 0.088 | 0.0953 | 0.0953 | +0.002 (+2.47%) | 206,997 |
| 3 Apr 2023 | USD | 0.098 | 0.103 | 0.091 | 0.093 | 0.093 | -0.007 (-7%) | 167,851 |
| 31 Mar 2023 | USD | 0.1 | 0.103 | 0.093 | 0.1 | 0.1 | 0.0 (0.0%) | 450,386 |
| 30 Mar 2023 | USD | 0.0942 | 0.105 | 0.091 | 0.1 | 0.1 | +0.009 (+9.89%) | 543,568 |
| 29 Mar 2023 | USD | 0.075 | 0.099 | 0.075 | 0.091 | 0.091 | +0.006 (+7.06%) | 588,013 |
| 28 Mar 2023 | USD | 0.085 | 0.09 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 696,639 |
| 27 Mar 2023 | USD | 0.09 | 0.09 | 0.0675 | 0.08 | 0.08 | 0.0 (0.0%) | 754,578 |
| 24 Mar 2023 | USD | 0.0765 | 0.0874 | 0.065 | 0.08 | 0.08 | -0.022 (-21.41%) | 1,276,668 |
| 23 Mar 2023 | USD | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 0.1235 | 0.1235 | 0.1 | 0.1018 | 0.1018 | -0.019 (-15.52%) | 8,230,885 |
| 21 Mar 2023 | USD | 0.121 | 0.127 | 0.1127 | 0.1205 | 0.1205 | +0.002 (+1.69%) | 3,725,730 |
| 20 Mar 2023 | USD | 0.1154 | 0.1299 | 0.1154 | 0.1185 | 0.1185 | -0.005 (-4.36%) | 2,846,402 |
| 17 Mar 2023 | USD | 0.1183 | 0.1347 | 0.1122 | 0.1239 | 0.1239 | +0.004 (+3.25%) | 4,420,581 |
| 16 Mar 2023 | USD | 0.128 | 0.13 | 0.114 | 0.12 | 0.12 | -0.01 (-7.69%) | 4,072,000 |
| 15 Mar 2023 | USD | 0.128 | 0.134 | 0.121 | 0.13 | 0.13 | +0.001 (+0.78%) | 7,748,700 |
| 14 Mar 2023 | USD | 0.136 | 0.137 | 0.126 | 0.129 | 0.129 | -0.001 (-0.77%) | 2,807,900 |
| 13 Mar 2023 | USD | 0.136 | 0.14 | 0.127 | 0.13 | 0.13 | +0.001 (+0.78%) | 6,233,400 |
