Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 2 | 2.012 | 1.97 | 1.99 | 1.99 | -0.02 (-1.00%) | 770,300 |
28 Dec 2021 | USD | 2.17 | 2.17 | 2 | 2.01 | 2.01 | -0.14 (-6.51%) | 1,164,374 |
27 Dec 2021 | USD | 2.16 | 2.21 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 602,256 |
23 Dec 2021 | USD | 2.192 | 2.21 | 2.13 | 2.2 | 2.2 | -0.02 (-0.90%) | 624,100 |
22 Dec 2021 | USD | 2.2 | 2.245 | 2.128 | 2.22 | 2.22 | +0.05 (+2.30%) | 547,300 |
21 Dec 2021 | USD | 2.19 | 2.195 | 2.15 | 2.17 | 2.17 | +0.01 (+0.46%) | 613,300 |
20 Dec 2021 | USD | 2.25 | 2.27 | 2.04 | 2.16 | 2.16 | -0.08 (-3.57%) | 1,116,400 |
17 Dec 2021 | USD | 2.26 | 2.37 | 2.22 | 2.24 | 2.24 | +0.05 (+2.28%) | 2,066,600 |
16 Dec 2021 | USD | 2.24 | 2.26 | 2.14 | 2.19 | 2.19 | -0.05 (-2.23%) | 476,700 |
15 Dec 2021 | USD | 2.15 | 2.25 | 2.09 | 2.24 | 2.24 | +0.11 (+5.16%) | 444,000 |
14 Dec 2021 | USD | 2.194 | 2.21 | 2.07 | 2.13 | 2.13 | -0.08 (-3.62%) | 536,600 |
13 Dec 2021 | USD | 2.23 | 2.29 | 2.13 | 2.21 | 2.21 | -0.01 (-0.45%) | 556,600 |
10 Dec 2021 | USD | 2.28 | 2.328 | 2.18 | 2.22 | 2.22 | -0.1 (-4.31%) | 490,100 |
9 Dec 2021 | USD | 2.37 | 2.45 | 2.28 | 2.32 | 2.32 | -0.08 (-3.33%) | 703,800 |
8 Dec 2021 | USD | 2.27 | 2.43 | 2.225 | 2.4 | 2.4 | +0.19 (+8.60%) | 1,127,000 |
7 Dec 2021 | USD | 2.06 | 2.24 | 2.05 | 2.21 | 2.21 | +0.18 (+8.87%) | 706,203 |
6 Dec 2021 | USD | 2.03 | 2.08 | 1.97 | 2.03 | 2.03 | +0.01 (+0.50%) | 655,666 |
3 Dec 2021 | USD | 2.12 | 2.15 | 1.97 | 2.02 | 2.02 | -0.09 (-4.27%) | 1,020,600 |
2 Dec 2021 | USD | 2.17 | 2.17 | 2.08 | 2.11 | 2.11 | -0.04 (-1.86%) | 658,000 |
1 Dec 2021 | USD | 2.24 | 2.27 | 2.13 | 2.15 | 2.15 | -0.09 (-4.02%) | 583,300 |
30 Nov 2021 | USD | 2.25 | 2.28 | 2.15 | 2.24 | 2.24 | +0.01 (+0.45%) | 596,100 |
29 Nov 2021 | USD | 2.23 | 2.28 | 2.17 | 2.23 | 2.23 | -0.01 (-0.45%) | 1,021,900 |
26 Nov 2021 | USD | 2.22 | 2.25 | 2.17 | 2.24 | 2.24 | 0.0 (0.0%) | 386,800 |
24 Nov 2021 | USD | 2.13 | 2.24 | 2.1 | 2.24 | 2.24 | +0.05 (+2.28%) | 418,900 |
23 Nov 2021 | USD | 2.17 | 2.22 | 2.01 | 2.19 | 2.19 | -0.04 (-1.79%) | 1,421,800 |
22 Nov 2021 | USD | 2.42 | 2.44 | 2.15 | 2.23 | 2.23 | -0.09 (-3.88%) | 6,978,400 |
19 Nov 2021 | USD | 2.22 | 2.35 | 2.21 | 2.32 | 2.32 | +0.12 (+5.45%) | 444,200 |
18 Nov 2021 | USD | 2.32 | 2.334 | 2.2 | 2.2 | 2.2 | -0.12 (-5.17%) | 896,500 |
17 Nov 2021 | USD | 2.35 | 2.37 | 2.31 | 2.32 | 2.32 | -0.03 (-1.28%) | 544,200 |
16 Nov 2021 | USD | 2.37 | 2.428 | 2.295 | 2.35 | 2.35 | -0.05 (-2.08%) | 694,100 |