Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 2.5 | 2.5 | 2.38 | 2.4 | 2.4 | -0.06 (-2.44%) | 533,900 |
12 Nov 2021 | USD | 2.41 | 2.46 | 2.38 | 2.46 | 2.46 | +0.07 (+2.93%) | 342,600 |
11 Nov 2021 | USD | 2.44 | 2.46 | 2.39 | 2.39 | 2.39 | -0.02 (-0.83%) | 398,600 |
10 Nov 2021 | USD | 2.43 | 2.5 | 2.39 | 2.41 | 2.41 | -0.05 (-2.03%) | 652,400 |
9 Nov 2021 | USD | 2.46 | 2.47 | 2.36 | 2.46 | 2.46 | +0.01 (+0.41%) | 977,300 |
8 Nov 2021 | USD | 2.49 | 2.52 | 2.43 | 2.45 | 2.45 | -0.08 (-3.16%) | 1,357,400 |
5 Nov 2021 | USD | 2.56 | 2.56 | 2.5 | 2.53 | 2.53 | -0.05 (-1.94%) | 691,700 |
4 Nov 2021 | USD | 2.63 | 2.68 | 2.55 | 2.58 | 2.58 | +0.07 (+2.79%) | 1,013,300 |
3 Nov 2021 | USD | 2.56 | 2.58 | 2.5 | 2.51 | 2.51 | -0.01 (-0.40%) | 860,900 |
2 Nov 2021 | USD | 2.56 | 2.57 | 2.5 | 2.52 | 2.52 | -0.04 (-1.56%) | 956,100 |
1 Nov 2021 | USD | 2.58 | 2.63 | 2.54 | 2.56 | 2.56 | -0.04 (-1.54%) | 752,500 |
29 Oct 2021 | USD | 2.61 | 2.63 | 2.568 | 2.6 | 2.6 | +0.03 (+1.17%) | 486,000 |
28 Oct 2021 | USD | 2.56 | 2.61 | 2.55 | 2.57 | 2.57 | -0.01 (-0.39%) | 492,600 |
27 Oct 2021 | USD | 2.65 | 2.65 | 2.56 | 2.58 | 2.58 | -0.08 (-3.01%) | 472,800 |
26 Oct 2021 | USD | 2.6 | 2.68 | 2.57 | 2.66 | 2.66 | +0.05 (+1.92%) | 772,300 |
25 Oct 2021 | USD | 2.65 | 2.69 | 2.59 | 2.61 | 2.61 | -0.04 (-1.51%) | 642,300 |
22 Oct 2021 | USD | 2.59 | 2.67 | 2.53 | 2.65 | 2.65 | +0.04 (+1.53%) | 815,900 |
21 Oct 2021 | USD | 2.69 | 2.715 | 2.61 | 2.61 | 2.61 | -0.08 (-2.97%) | 586,100 |
20 Oct 2021 | USD | 2.74 | 2.749 | 2.69 | 2.69 | 2.69 | -0.05 (-1.82%) | 335,900 |
19 Oct 2021 | USD | 2.74 | 2.74 | 2.665 | 2.74 | 2.74 | +0.06 (+2.24%) | 650,200 |
18 Oct 2021 | USD | 2.74 | 2.74 | 2.65 | 2.68 | 2.68 | -0.06 (-2.19%) | 655,700 |
15 Oct 2021 | USD | 2.76 | 2.79 | 2.7 | 2.74 | 2.74 | -0.01 (-0.36%) | 518,100 |
14 Oct 2021 | USD | 2.85 | 2.86 | 2.72 | 2.75 | 2.75 | -0.05 (-1.79%) | 738,000 |
13 Oct 2021 | USD | 2.85 | 2.92 | 2.771 | 2.8 | 2.8 | -0.08 (-2.78%) | 956,700 |
12 Oct 2021 | USD | 2.79 | 2.89 | 2.76 | 2.88 | 2.88 | +0.07 (+2.49%) | 397,300 |
11 Oct 2021 | USD | 2.85 | 2.87 | 2.77 | 2.81 | 2.81 | -0.04 (-1.40%) | 562,400 |
8 Oct 2021 | USD | 2.74 | 2.855 | 2.68 | 2.85 | 2.85 | +0.19 (+7.14%) | 801,200 |
7 Oct 2021 | USD | 2.78 | 2.78 | 2.63 | 2.66 | 2.66 | -0.07 (-2.56%) | 1,230,300 |
6 Oct 2021 | USD | 2.95 | 2.96 | 2.69 | 2.73 | 2.73 | -0.28 (-9.30%) | 1,859,800 |
5 Oct 2021 | USD | 2.95 | 3.04 | 2.91 | 3.01 | 3.01 | +0.03 (+1.01%) | 477,100 |