Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 2.8 | 2.83 | 2.74 | 2.82 | 2.82 | +0.02 (+0.71%) | 437,100 |
8 Jul 2021 | USD | 2.75 | 2.83 | 2.7 | 2.8 | 2.8 | -0.01 (-0.36%) | 385,700 |
7 Jul 2021 | USD | 2.877 | 2.91 | 2.79 | 2.81 | 2.81 | -0.06 (-2.09%) | 649,400 |
6 Jul 2021 | USD | 2.94 | 2.94 | 2.85 | 2.87 | 2.87 | -0.08 (-2.71%) | 436,100 |
2 Jul 2021 | USD | 2.98 | 3 | 2.9 | 2.95 | 2.95 | -0.04 (-1.34%) | 535,500 |
1 Jul 2021 | USD | 3.05 | 3.07 | 2.98 | 2.99 | 2.99 | -0.04 (-1.32%) | 373,400 |
30 Jun 2021 | USD | 3.06 | 3.08 | 3 | 3.03 | 3.03 | +0.02 (+0.66%) | 409,800 |
29 Jun 2021 | USD | 3.05 | 3.09 | 3 | 3.01 | 3.01 | -0.04 (-1.31%) | 388,900 |
28 Jun 2021 | USD | 3.15 | 3.17 | 3.04 | 3.05 | 3.05 | -0.07 (-2.24%) | 490,900 |
25 Jun 2021 | USD | 3.16 | 3.205 | 3.11 | 3.12 | 3.12 | -0.04 (-1.27%) | 491,800 |
24 Jun 2021 | USD | 3.05 | 3.16 | 3 | 3.16 | 3.16 | +0.15 (+4.98%) | 569,800 |
23 Jun 2021 | USD | 2.93 | 3.04 | 2.93 | 3.01 | 3.01 | +0.07 (+2.38%) | 334,000 |
22 Jun 2021 | USD | 2.93 | 2.971 | 2.88 | 2.94 | 2.94 | 0.0 (0.0%) | 356,400 |
21 Jun 2021 | USD | 2.98 | 3 | 2.873 | 2.94 | 2.94 | -0.04 (-1.34%) | 693,000 |
18 Jun 2021 | USD | 2.98 | 3.02 | 2.92 | 2.98 | 2.98 | +0.01 (+0.34%) | 368,600 |
17 Jun 2021 | USD | 2.99 | 3.05 | 2.96 | 2.97 | 2.97 | -0.02 (-0.67%) | 553,000 |
16 Jun 2021 | USD | 3.03 | 3.04 | 2.952 | 2.99 | 2.99 | -0.04 (-1.32%) | 540,100 |
15 Jun 2021 | USD | 3.17 | 3.17 | 3.01 | 3.03 | 3.03 | -0.14 (-4.42%) | 749,900 |
14 Jun 2021 | USD | 3.23 | 3.25 | 3.1 | 3.17 | 3.17 | -0.02 (-0.63%) | 760,600 |
11 Jun 2021 | USD | 3.28 | 3.339 | 3.12 | 3.19 | 3.19 | +0.04 (+1.27%) | 1,009,500 |
10 Jun 2021 | USD | 3.1 | 3.23 | 3.075 | 3.15 | 3.15 | +0.13 (+4.30%) | 1,205,900 |
9 Jun 2021 | USD | 2.987 | 3.14 | 2.97 | 3.02 | 3.02 | +0.05 (+1.68%) | 775,100 |
8 Jun 2021 | USD | 3 | 3.04 | 2.94 | 2.97 | 2.97 | -0.02 (-0.67%) | 912,200 |
7 Jun 2021 | USD | 2.83 | 3.03 | 2.8 | 2.99 | 2.99 | +0.2 (+7.17%) | 1,042,000 |
4 Jun 2021 | USD | 2.86 | 2.86 | 2.78 | 2.79 | 2.79 | -0.03 (-1.06%) | 654,300 |
3 Jun 2021 | USD | 2.843 | 2.873 | 2.79 | 2.82 | 2.82 | -0.07 (-2.42%) | 718,000 |
2 Jun 2021 | USD | 2.88 | 2.92 | 2.86 | 2.89 | 2.89 | 0.0 (0.0%) | 559,200 |
1 Jun 2021 | USD | 2.88 | 2.93 | 2.83 | 2.89 | 2.89 | -0.03 (-1.03%) | 748,700 |
28 May 2021 | USD | 2.9 | 2.93 | 2.78 | 2.92 | 2.92 | +0.06 (+2.10%) | 847,700 |
27 May 2021 | USD | 2.9 | 2.93 | 2.83 | 2.86 | 2.86 | -0.06 (-2.05%) | 496,500 |