Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.151 | 0.157 | 0.12 | 0.129 | 0.129 | -0.022 (-14.57%) | 7,414,300 |
9 Mar 2023 | USD | 0.167 | 0.17 | 0.15 | 0.151 | 0.151 | -0.028 (-15.64%) | 9,970,000 |
8 Mar 2023 | USD | 0.16 | 0.22 | 0.159 | 0.179 | 0.179 | +0.039 (+27.86%) | 59,613,000 |
7 Mar 2023 | USD | 0.167 | 0.179 | 0.12 | 0.14 | 0.14 | -0.06 (-30%) | 15,461,900 |
6 Mar 2023 | USD | 0.223 | 0.233 | 0.19 | 0.2 | 0.2 | -0.03 (-13.04%) | 19,354,400 |
3 Mar 2023 | USD | 0.209 | 0.287 | 0.176 | 0.23 | 0.23 | +0.124 (+116.98%) | 196,427,000 |
2 Mar 2023 | USD | 0.115 | 0.117 | 0.1 | 0.106 | 0.106 | -0.015 (-12.40%) | 20,980,900 |
1 Mar 2023 | USD | 0.122 | 0.13 | 0.113 | 0.121 | 0.121 | -0.017 (-12.32%) | 9,097,300 |
28 Feb 2023 | USD | 0.11 | 0.147 | 0.102 | 0.138 | 0.138 | +0.042 (+43.75%) | 31,853,400 |
27 Feb 2023 | USD | 0.133 | 0.135 | 0.092 | 0.096 | 0.096 | +0.013 (+15.66%) | 36,702,700 |
24 Feb 2023 | USD | 0.129 | 0.129 | 0.08 | 0.083 | 0.083 | -0.086 (-50.89%) | 21,176,300 |
23 Feb 2023 | USD | 0.185 | 0.185 | 0.16 | 0.169 | 0.169 | -0.006 (-3.43%) | 765,800 |
22 Feb 2023 | USD | 0.18 | 0.18 | 0.17 | 0.175 | 0.175 | +0.001 (+0.46%) | 274,500 |
21 Feb 2023 | USD | 0.195 | 0.195 | 0.17 | 0.1742 | 0.1742 | -0.009 (-4.81%) | 742,026 |
17 Feb 2023 | USD | 0.193 | 0.195 | 0.18 | 0.183 | 0.183 | -0.01 (-5.18%) | 454,700 |
16 Feb 2023 | USD | 0.21 | 0.21 | 0.19 | 0.193 | 0.193 | -0.007 (-3.50%) | 206,100 |
15 Feb 2023 | USD | 0.194 | 0.2 | 0.188 | 0.2 | 0.2 | +0.007 (+3.63%) | 399,300 |
14 Feb 2023 | USD | 0.19 | 0.2 | 0.185 | 0.193 | 0.193 | +0.003 (+1.58%) | 357,400 |
13 Feb 2023 | USD | 0.209 | 0.21 | 0.184 | 0.19 | 0.19 | -0.01 (-5%) | 348,700 |
10 Feb 2023 | USD | 0.199 | 0.209 | 0.183 | 0.2 | 0.2 | 0.0 (0.0%) | 451,800 |
9 Feb 2023 | USD | 0.201 | 0.215 | 0.2 | 0.2 | 0.2 | -0.004 (-1.96%) | 293,200 |
8 Feb 2023 | USD | 0.21 | 0.21 | 0.198 | 0.204 | 0.204 | -0.006 (-2.86%) | 357,400 |
7 Feb 2023 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | -0.003 (-1.41%) | 525,000 |
6 Feb 2023 | USD | 0.215 | 0.215 | 0.205 | 0.213 | 0.213 | +0.001 (+0.47%) | 426,800 |
3 Feb 2023 | USD | 0.22 | 0.223 | 0.21 | 0.212 | 0.212 | -0.003 (-1.40%) | 828,400 |
2 Feb 2023 | USD | 0.203 | 0.219 | 0.203 | 0.215 | 0.215 | +0.003 (+1.42%) | 483,300 |
1 Feb 2023 | USD | 0.215 | 0.219 | 0.205 | 0.212 | 0.212 | -0.007 (-3.20%) | 497,700 |
31 Jan 2023 | USD | 0.22 | 0.22 | 0.205 | 0.219 | 0.219 | -0.001 (-0.45%) | 636,300 |
30 Jan 2023 | USD | 0.213 | 0.22 | 0.2 | 0.22 | 0.22 | +0.007 (+3.29%) | 671,600 |
27 Jan 2023 | USD | 0.207 | 0.214 | 0.204 | 0.213 | 0.213 | +0.006 (+2.90%) | 837,100 |