Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 3.54 | 4.39 | 3.4 | 4.07 | 4.07 | +1.55 (+61.51%) | 142,203,394 |
14 Jan 2021 | USD | 2.15 | 2.77 | 2.06 | 2.52 | 2.52 | +0.41 (+19.43%) | 17,851,509 |
13 Jan 2021 | USD | 2.08 | 2.2 | 2.07 | 2.11 | 2.11 | +0.02 (+0.96%) | 1,561,618 |
12 Jan 2021 | USD | 2.09 | 2.1489 | 2.02 | 2.09 | 2.09 | +0.08 (+3.98%) | 1,323,380 |
11 Jan 2021 | USD | 2.1 | 2.1 | 1.97 | 2.01 | 2.01 | -0.09 (-4.29%) | 1,600,617 |
8 Jan 2021 | USD | 2.12 | 2.13 | 2.035 | 2.1 | 2.1 | +0.02 (+0.96%) | 1,022,468 |
7 Jan 2021 | USD | 2.14 | 2.1513 | 2.06 | 2.08 | 2.08 | -0.03 (-1.42%) | 879,121 |
6 Jan 2021 | USD | 2.2 | 2.22 | 2.09 | 2.11 | 2.11 | -0.07 (-3.21%) | 673,857 |
5 Jan 2021 | USD | 2.25 | 2.25 | 2.14 | 2.18 | 2.18 | -0.11 (-4.80%) | 834,812 |
4 Jan 2021 | USD | 2.2 | 2.315 | 2.0811 | 2.29 | 2.29 | +0.21 (+10.10%) | 1,487,432 |
31 Dec 2020 | USD | 2.15 | 2.27 | 2.065 | 2.08 | 2.08 | -0.05 (-2.35%) | 1,088,508 |
30 Dec 2020 | USD | 2.01 | 2.18 | 1.98 | 2.13 | 2.13 | +0.2 (+10.36%) | 1,760,541 |
29 Dec 2020 | USD | 2.1 | 2.1099 | 1.93 | 1.93 | 1.93 | -0.16 (-7.66%) | 1,316,832 |
28 Dec 2020 | USD | 2.01 | 2.1 | 2 | 2.09 | 2.09 | +0.14 (+7.18%) | 1,129,072 |
24 Dec 2020 | USD | 2 | 2.006 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 758,700 |
23 Dec 2020 | USD | 2.05 | 2.08 | 1.95 | 2 | 2 | -0.02 (-0.99%) | 888,900 |
22 Dec 2020 | USD | 2.08 | 2.093 | 2.02 | 2.02 | 2.02 | -0.05 (-2.42%) | 999,100 |
21 Dec 2020 | USD | 2.12 | 2.12 | 2.031 | 2.07 | 2.07 | -0.08 (-3.72%) | 916,300 |
18 Dec 2020 | USD | 2.2 | 2.21 | 2.13 | 2.15 | 2.15 | -0.03 (-1.38%) | 702,725 |
17 Dec 2020 | USD | 2.2 | 2.228 | 2.15 | 2.18 | 2.18 | -0.01 (-0.46%) | 575,800 |
16 Dec 2020 | USD | 2.22 | 2.24 | 2.17 | 2.19 | 2.19 | -0.02 (-0.90%) | 519,000 |
15 Dec 2020 | USD | 2.2 | 2.25 | 2.16 | 2.21 | 2.21 | +0.06 (+2.79%) | 705,800 |
14 Dec 2020 | USD | 2.21 | 2.26 | 2.141 | 2.15 | 2.15 | -0.05 (-2.27%) | 1,059,400 |
11 Dec 2020 | USD | 2.32 | 2.37 | 2.14 | 2.2 | 2.2 | -0.16 (-6.78%) | 1,913,600 |
10 Dec 2020 | USD | 2.24 | 2.36 | 2.13 | 2.36 | 2.36 | +0.27 (+12.92%) | 2,556,900 |
9 Dec 2020 | USD | 2.21 | 2.22 | 2.09 | 2.09 | 2.09 | -0.1 (-4.57%) | 738,300 |
8 Dec 2020 | USD | 2.27 | 2.27 | 2.11 | 2.19 | 2.19 | -0.07 (-3.10%) | 1,321,800 |
7 Dec 2020 | USD | 2.15 | 2.35 | 2.11 | 2.26 | 2.26 | +0.11 (+5.12%) | 2,607,500 |
4 Dec 2020 | USD | 2.07 | 2.185 | 2.07 | 2.15 | 2.15 | +0.11 (+5.39%) | 980,800 |
3 Dec 2020 | USD | 2.15 | 2.155 | 2.02 | 2.04 | 2.04 | -0.11 (-5.12%) | 1,131,400 |