Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 2.16 | 2.23 | 2.09 | 2.15 | 2.15 | -0.01 (-0.46%) | 1,144,500 |
1 Dec 2020 | USD | 2.13 | 2.21 | 2.11 | 2.16 | 2.16 | +0.03 (+1.41%) | 828,800 |
30 Nov 2020 | USD | 2.07 | 2.152 | 2.02 | 2.13 | 2.13 | +0.08 (+3.90%) | 1,053,100 |
27 Nov 2020 | USD | 2.06 | 2.13 | 2.01 | 2.05 | 2.05 | +0.1 (+5.13%) | 1,342,600 |
25 Nov 2020 | USD | 1.94 | 1.98 | 1.92 | 1.95 | 1.95 | +0.02 (+1.04%) | 1,091,100 |
24 Nov 2020 | USD | 2 | 2.01 | 1.9 | 1.93 | 1.93 | +0.02 (+1.05%) | 1,204,300 |
23 Nov 2020 | USD | 2.02 | 2.03 | 1.9 | 1.91 | 1.91 | -0.07 (-3.54%) | 1,314,700 |
20 Nov 2020 | USD | 2.04 | 2.05 | 1.96 | 1.98 | 1.98 | -0.02 (-1%) | 1,054,600 |
19 Nov 2020 | USD | 2.1 | 2.11 | 1.99 | 2 | 2 | -0.07 (-3.38%) | 927,800 |
18 Nov 2020 | USD | 2.21 | 2.31 | 2.06 | 2.07 | 2.07 | -0.1 (-4.61%) | 2,462,200 |
17 Nov 2020 | USD | 2.16 | 2.27 | 2.095 | 2.17 | 2.17 | +0.06 (+2.84%) | 1,008,700 |
16 Nov 2020 | USD | 2.23 | 2.29 | 2.08 | 2.11 | 2.11 | +0.04 (+1.93%) | 1,281,000 |
13 Nov 2020 | USD | 2.07 | 2.11 | 2.04 | 2.07 | 2.07 | +0.01 (+0.49%) | 326,500 |
12 Nov 2020 | USD | 2.15 | 2.17 | 2.05 | 2.06 | 2.06 | +0.01 (+0.49%) | 494,500 |
11 Nov 2020 | USD | 2.11 | 2.12 | 2 | 2.05 | 2.05 | +0.01 (+0.49%) | 403,500 |
10 Nov 2020 | USD | 1.97 | 2.05 | 1.95 | 2.04 | 2.04 | +0.08 (+4.08%) | 465,300 |
9 Nov 2020 | USD | 2.03 | 2.05 | 1.92 | 1.96 | 1.96 | -0.01 (-0.51%) | 480,100 |
6 Nov 2020 | USD | 2.12 | 2.12 | 1.96 | 1.97 | 1.97 | -0.13 (-6.19%) | 381,800 |
5 Nov 2020 | USD | 2.1 | 2.15 | 2.05 | 2.1 | 2.1 | +0.07 (+3.45%) | 583,300 |
4 Nov 2020 | USD | 1.98 | 2.11 | 1.95 | 2.03 | 2.03 | +0.11 (+5.73%) | 1,033,200 |
3 Nov 2020 | USD | 2 | 2.03 | 1.855 | 1.92 | 1.92 | -0.01 (-0.52%) | 739,400 |
2 Nov 2020 | USD | 1.99 | 1.99 | 1.88 | 1.93 | 1.93 | +0.04 (+2.12%) | 594,700 |
30 Oct 2020 | USD | 2.02 | 2.02 | 1.86 | 1.89 | 1.89 | -0.16 (-7.80%) | 1,169,500 |
29 Oct 2020 | USD | 2.13 | 2.13 | 2.04 | 2.05 | 2.05 | -0.1 (-4.65%) | 667,723 |
28 Oct 2020 | USD | 2.13 | 2.18 | 2.09 | 2.15 | 2.15 | -0.05 (-2.27%) | 241,900 |
27 Oct 2020 | USD | 2.2 | 2.21 | 2.16 | 2.2 | 2.2 | +0.03 (+1.38%) | 137,900 |
26 Oct 2020 | USD | 2.22 | 2.24 | 2.13 | 2.17 | 2.17 | 0.0 (0.0%) | 426,400 |
23 Oct 2020 | USD | 2.29 | 2.29 | 2.17 | 2.17 | 2.17 | -0.02 (-0.91%) | 309,700 |
22 Oct 2020 | USD | 2.27 | 2.28 | 2.179 | 2.19 | 2.19 | -0.07 (-3.10%) | 508,000 |
21 Oct 2020 | USD | 2.36 | 2.3746 | 2.25 | 2.26 | 2.26 | -0.11 (-4.64%) | 519,028 |