Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 2.37 | 2.41 | 2.335 | 2.37 | 2.37 | 0.0 (0.0%) | 341,900 |
19 Oct 2020 | USD | 2.48 | 2.482 | 2.365 | 2.37 | 2.37 | -0.09 (-3.66%) | 471,200 |
16 Oct 2020 | USD | 2.47 | 2.49 | 2.44 | 2.46 | 2.46 | -0.02 (-0.81%) | 236,100 |
15 Oct 2020 | USD | 2.45 | 2.49 | 2.43 | 2.48 | 2.48 | 0.0 (0.0%) | 179,900 |
14 Oct 2020 | USD | 2.54 | 2.6 | 2.45 | 2.48 | 2.48 | -0.02 (-0.80%) | 457,200 |
13 Oct 2020 | USD | 2.45 | 2.53 | 2.43 | 2.5 | 2.5 | +0.05 (+2.04%) | 431,500 |
12 Oct 2020 | USD | 2.5 | 2.51 | 2.42 | 2.45 | 2.45 | -0.02 (-0.81%) | 286,900 |
9 Oct 2020 | USD | 2.49 | 2.49 | 2.43 | 2.47 | 2.47 | +0.02 (+0.82%) | 304,100 |
8 Oct 2020 | USD | 2.5 | 2.54 | 2.45 | 2.45 | 2.45 | -0.02 (-0.81%) | 582,800 |
7 Oct 2020 | USD | 2.59 | 2.65 | 2.42 | 2.47 | 2.47 | -0.08 (-3.14%) | 725,600 |
6 Oct 2020 | USD | 2.56 | 2.71 | 2.45 | 2.55 | 2.55 | +0.03 (+1.19%) | 961,000 |
5 Oct 2020 | USD | 2.41 | 2.57 | 2.41 | 2.52 | 2.52 | +0.1 (+4.13%) | 352,300 |
2 Oct 2020 | USD | 2.35 | 2.49 | 2.28 | 2.42 | 2.42 | +0.02 (+0.83%) | 366,400 |
1 Oct 2020 | USD | 2.51 | 2.52 | 2.345 | 2.4 | 2.4 | -0.08 (-3.23%) | 680,300 |
30 Sep 2020 | USD | 2.49 | 2.53 | 2.459 | 2.48 | 2.48 | 0.0 (0.0%) | 228,800 |
29 Sep 2020 | USD | 2.47 | 2.541 | 2.43 | 2.48 | 2.48 | +0.02 (+0.81%) | 344,800 |
28 Sep 2020 | USD | 2.5 | 2.54 | 2.42 | 2.46 | 2.46 | 0.0 (0.0%) | 286,300 |
25 Sep 2020 | USD | 2.49 | 2.53 | 2.43 | 2.46 | 2.46 | -0.02 (-0.81%) | 385,500 |
24 Sep 2020 | USD | 2.64 | 2.66 | 2.43 | 2.48 | 2.48 | -0.125 (-4.80%) | 566,858 |
23 Sep 2020 | USD | 2.8 | 2.804 | 2.58 | 2.605 | 2.605 | -0.165 (-5.96%) | 548,200 |
22 Sep 2020 | USD | 2.81 | 2.88 | 2.72 | 2.77 | 2.77 | -0.05 (-1.77%) | 337,100 |
21 Sep 2020 | USD | 2.9 | 2.95 | 2.76 | 2.82 | 2.82 | -0.16 (-5.37%) | 478,400 |
18 Sep 2020 | USD | 2.9 | 3 | 2.88 | 2.98 | 2.98 | +0.08 (+2.76%) | 362,200 |
17 Sep 2020 | USD | 3.03 | 3.03 | 2.88 | 2.9 | 2.9 | -0.01 (-0.34%) | 395,700 |
16 Sep 2020 | USD | 2.93 | 3 | 2.88 | 2.91 | 2.91 | +0.14 (+5.05%) | 557,900 |
15 Sep 2020 | USD | 2.85 | 2.86 | 2.75 | 2.77 | 2.77 | -0.02 (-0.72%) | 244,400 |
14 Sep 2020 | USD | 2.81 | 2.91 | 2.78 | 2.79 | 2.79 | +0.03 (+1.09%) | 407,300 |
11 Sep 2020 | USD | 2.81 | 2.86 | 2.7 | 2.76 | 2.76 | -0.01 (-0.36%) | 256,400 |
10 Sep 2020 | USD | 2.83 | 2.94 | 2.76 | 2.77 | 2.77 | -0.04 (-1.42%) | 416,600 |
9 Sep 2020 | USD | 2.87 | 2.87 | 2.78 | 2.81 | 2.81 | +0.06 (+2.18%) | 234,500 |