Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.2 | 0.21 | 0.192 | 0.207 | 0.207 | +0.013 (+6.70%) | 1,393,800 |
25 Jan 2023 | USD | 0.199 | 0.199 | 0.191 | 0.194 | 0.194 | -0.004 (-2.02%) | 367,700 |
24 Jan 2023 | USD | 0.2 | 0.2 | 0.196 | 0.198 | 0.198 | +0.002 (+1.02%) | 336,200 |
23 Jan 2023 | USD | 0.199 | 0.199 | 0.19 | 0.196 | 0.196 | +0.003 (+1.55%) | 153,100 |
20 Jan 2023 | USD | 0.186 | 0.194 | 0.186 | 0.193 | 0.193 | +0.001 (+0.52%) | 246,900 |
19 Jan 2023 | USD | 0.186 | 0.193 | 0.186 | 0.192 | 0.192 | -0.002 (-1.03%) | 347,100 |
18 Jan 2023 | USD | 0.198 | 0.202 | 0.191 | 0.194 | 0.194 | -0.001 (-0.51%) | 629,800 |
17 Jan 2023 | USD | 0.185 | 0.2 | 0.185 | 0.195 | 0.195 | +0.012 (+6.56%) | 893,200 |
13 Jan 2023 | USD | 0.18 | 0.184 | 0.18 | 0.183 | 0.183 | +0.002 (+1.10%) | 318,800 |
12 Jan 2023 | USD | 0.18 | 0.183 | 0.172 | 0.181 | 0.181 | -0.002 (-1.09%) | 526,700 |
11 Jan 2023 | USD | 0.184 | 0.184 | 0.163 | 0.183 | 0.183 | +0.004 (+2.23%) | 309,300 |
10 Jan 2023 | USD | 0.179 | 0.182 | 0.17 | 0.179 | 0.179 | -0.006 (-3.24%) | 335,800 |
9 Jan 2023 | USD | 0.18 | 0.186 | 0.172 | 0.185 | 0.185 | +0.002 (+1.09%) | 715,000 |
6 Jan 2023 | USD | 0.18 | 0.183 | 0.173 | 0.183 | 0.183 | +0.005 (+2.81%) | 544,000 |
5 Jan 2023 | USD | 0.169 | 0.178 | 0.16 | 0.178 | 0.178 | +0.014 (+8.54%) | 694,400 |
4 Jan 2023 | USD | 0.16 | 0.167 | 0.155 | 0.164 | 0.164 | +0.007 (+4.46%) | 848,200 |
3 Jan 2023 | USD | 0.146 | 0.162 | 0.146 | 0.157 | 0.157 | +0.012 (+8.28%) | 676,000 |
30 Dec 2022 | USD | 0.14 | 0.151 | 0.14 | 0.145 | 0.145 | -0.003 (-2.03%) | 558,300 |
29 Dec 2022 | USD | 0.148 | 0.148 | 0.138 | 0.148 | 0.148 | +0.008 (+5.71%) | 662,700 |
28 Dec 2022 | USD | 0.14 | 0.15 | 0.138 | 0.14 | 0.14 | -0.001 (-0.71%) | 749,200 |
27 Dec 2022 | USD | 0.145 | 0.159 | 0.14 | 0.141 | 0.141 | -0.007 (-4.73%) | 860,300 |
23 Dec 2022 | USD | 0.147 | 0.155 | 0.145 | 0.148 | 0.148 | +0.001 (+0.68%) | 451,500 |
22 Dec 2022 | USD | 0.148 | 0.153 | 0.141 | 0.147 | 0.147 | -0.001 (-0.68%) | 475,400 |
21 Dec 2022 | USD | 0.145 | 0.15 | 0.14 | 0.148 | 0.148 | +0.006 (+4.23%) | 597,200 |
20 Dec 2022 | USD | 0.153 | 0.153 | 0.141 | 0.142 | 0.142 | +0.003 (+2.16%) | 728,500 |
19 Dec 2022 | USD | 0.15 | 0.153 | 0.139 | 0.139 | 0.139 | +0.001 (+0.72%) | 1,426,400 |
16 Dec 2022 | USD | 0.151 | 0.153 | 0.138 | 0.138 | 0.138 | -0.013 (-8.61%) | 1,357,400 |
15 Dec 2022 | USD | 0.165 | 0.165 | 0.15 | 0.151 | 0.151 | -0.007 (-4.43%) | 1,706,300 |
14 Dec 2022 | USD | 0.162 | 0.168 | 0.15 | 0.158 | 0.158 | +0.005 (+3.27%) | 1,770,500 |
13 Dec 2022 | USD | 0.158 | 0.169 | 0.15 | 0.153 | 0.153 | -0.01 (-6.13%) | 1,417,900 |