| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 12.7 | 12.98 | 12.6038 | 12.63 | 12.63 | 0.0 (0.0%) | 26,137 |
| 23 May 2019 | USD | 12.5 | 13.1529 | 12.5 | 12.63 | 12.63 | +0.11 (+0.88%) | 31,981 |
| 22 May 2019 | USD | 12.74 | 12.98 | 12.51 | 12.52 | 12.52 | -0.22 (-1.73%) | 15,801 |
| 21 May 2019 | USD | 12.9 | 13.1 | 12.62 | 12.74 | 12.74 | +0.03 (+0.24%) | 24,183 |
| 20 May 2019 | USD | 12.7 | 13.4 | 12.5 | 12.71 | 12.71 | -0.34 (-2.61%) | 89,939 |
| 17 May 2019 | USD | 12.85 | 13.05 | 12.52 | 13.05 | 13.05 | -0.02 (-0.15%) | 23,611 |
| 16 May 2019 | USD | 13.45 | 13.51 | 12.94 | 13.07 | 13.07 | -0.22 (-1.66%) | 19,252 |
| 15 May 2019 | USD | 13.4618 | 13.48 | 13.04 | 13.29 | 13.29 | +0.03 (+0.23%) | 8,818 |
| 14 May 2019 | USD | 12.49 | 13.645 | 12.49 | 13.26 | 13.26 | +0.56 (+4.41%) | 165,912 |
| 13 May 2019 | USD | 12.28 | 12.71 | 11.82 | 12.7 | 12.7 | +0.2 (+1.60%) | 36,927 |
| 10 May 2019 | USD | 13 | 13.1 | 12.5 | 12.5 | 12.5 | -0.24 (-1.88%) | 34,429 |
| 9 May 2019 | USD | 12.8 | 13 | 12.5 | 12.74 | 12.74 | -0.09 (-0.70%) | 44,240 |
| 8 May 2019 | USD | 13.01 | 13.22 | 12.8 | 12.83 | 12.83 | -0.37 (-2.80%) | 33,894 |
| 7 May 2019 | USD | 13.48 | 13.66 | 13.1 | 13.2 | 13.2 | -0.56 (-4.07%) | 18,417 |
| 6 May 2019 | USD | 13.12 | 13.88 | 13.12 | 13.76 | 13.76 | -0.13 (-0.94%) | 13,320 |
| 3 May 2019 | USD | 14.1 | 14.1 | 13.725 | 13.89 | 13.89 | -0.12 (-0.86%) | 12,706 |
| 2 May 2019 | USD | 14.12 | 14.17 | 13.68 | 14.01 | 14.01 | -0.12 (-0.85%) | 7,020 |
| 1 May 2019 | USD | 13.91 | 14.29 | 13.467 | 14.13 | 14.13 | +0.23 (+1.65%) | 45,732 |
| 30 Apr 2019 | USD | 13.76 | 14.09 | 13.6 | 13.9 | 13.9 | +0.02 (+0.14%) | 57,003 |
| 29 Apr 2019 | USD | 13.49 | 13.95 | 13.3896 | 13.88 | 13.88 | -0.02 (-0.14%) | 47,761 |
| 26 Apr 2019 | USD | 13.44 | 13.9 | 12.82 | 13.9 | 13.9 | +0.4 (+2.96%) | 30,602 |
| 25 Apr 2019 | USD | 13.57 | 13.6 | 13.1 | 13.5 | 13.5 | -0.59 (-4.19%) | 38,197 |
| 24 Apr 2019 | USD | 13.65 | 14.3533 | 13.23 | 14.09 | 14.09 | +0.34 (+2.47%) | 150,684 |
| 23 Apr 2019 | USD | 13.79 | 13.79 | 13.07 | 13.75 | 13.75 | +0.12 (+0.88%) | 49,473 |
| 22 Apr 2019 | USD | 13.15 | 13.71 | 12.9669 | 13.63 | 13.63 | +0.25 (+1.87%) | 35,395 |
| 19 Apr 2019 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 12.95 | 13.63 | 12.75 | 13.38 | 13.38 | +0.51 (+3.96%) | 61,143 |
| 17 Apr 2019 | USD | 13.3 | 13.3 | 12.8 | 12.87 | 12.87 | -0.38 (-2.87%) | 45,042 |
| 16 Apr 2019 | USD | 13.27 | 13.49 | 13.23 | 13.25 | 13.25 | -0.15 (-1.12%) | 16,188 |
| 15 Apr 2019 | USD | 13.23 | 14.5 | 13.23 | 13.4 | 13.4 | -0.08 (-0.59%) | 34,712 |
